Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241011C00172500 | 2024-10-09 3:59PM EDT | 2024-10-11 | 2.73 | 2.72 | 2.76 | -1.17 | -30.00% | 27,307 | 8,623 | 67.63% |
| AMD241018C00172500 | 2024-10-09 3:59PM EDT | 2024-10-18 | 4.55 | 4.50 | 4.60 | -1.29 | -22.09% | 11,032 | 3,253 | 49.34% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241011P00172500 | 2024-10-09 3:59PM EDT | 2024-10-11 | 4.08 | 4.05 | 4.15 | +0.53 | +14.93% | 3,545 | 2,620 | 65.21% |
| AMD241018P00172500 | 2024-10-09 3:59PM EDT | 2024-10-18 | 5.78 | 5.70 | 5.85 | +0.53 | +10.10% | 1,281 | 904 | 47.19% |
© 2024 Yahoo. All rights reserved.