New Zealand markets open in 48 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.87+4.29 (+2.83%)
At close: 04:00PM EDT
154.35 -1.52 (-0.98%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.06-40.00%7,26314,5532024-07-2619.16-4.33-18.43%7782,293
1.68+0.13+8.39%2,2266,0442024-08-0220.44-4.16-16.91%1104,149
2.33+0.26+12.56%9201,9752024-08-0921.75-2.86-11.62%102986
2.95+0.43+17.06%3,9767,6852024-08-1621.89-3.66-14.32%2023,808
3.50+0.50+16.67%37502024-08-2321.80-4.05-15.67%9195
4.15+0.25+6.41%2973042024-08-3023.43-2.00-7.86%4126
6.00+0.79+15.16%4555,0672024-09-2024.10-3.25-11.88%473,259
8.10+0.82+11.26%1853,6702024-10-1825.55-2.77-9.78%1501,261
11.00+1.13+11.45%16602024-11-1527.63-0.27-0.97%15,128
12.96+0.96+8.00%1142,5462024-12-2029.20-3.10-9.60%131,092
14.55+1.13+8.42%3186,6062025-01-1730.15-2.40-7.37%243,422
17.00+0.87+5.39%4342025-02-2133.580.00-5278
18.50+0.86+4.88%32,6872025-03-2133.350.00-8738
23.26+1.41+6.45%191,5042025-06-2037.610.00-2894
25.83+0.48+1.89%69882025-08-1533.820.00-1375
30.480.00-17892025-12-1937.300.00-11,263
32.67+1.79+5.80%23,2912026-01-1641.25-1.40-3.28%12,389
38.85+1.68+4.52%37282026-06-1842.400.00-2175
44.10+0.85+1.97%29612026-12-1848.840.00-10453