New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.55-0.39 (-0.21%)
At close: 04:00PM EDT
182.26 +0.65 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.380.00-10,95202024-07-193.600.00-18,2230
7.450.00-6,21702024-07-265.450.00-1,1440
10.000.00-1,14202024-08-027.700.00-6420
11.880.00-57402024-08-099.300.00-1830
12.950.00-3,36902024-08-1610.490.00-1,0650
14.050.00-15802024-08-2311.700.00-480
15.000.00--02024-08-3012.000.00--0
17.000.00-1,11302024-09-2013.850.00-3020
19.700.00-45502024-10-1815.500.00-1530
23.050.00-21002024-11-1518.350.00-680
25.950.00-5002024-12-2020.000.00-1280
27.600.00-31702025-01-1721.300.00-2670
32.340.00--02025-02-2121.700.00--0
34.610.00-3302025-03-2124.400.00-20
37.860.00-2402025-06-2026.600.00-3030
43.750.00-302025-08-1528.550.00-20
48.900.00-102025-12-1934.750.00-20
50.930.00-2002026-01-1633.260.00-80
58.130.00-902026-06-1838.250.00-120
61.370.00-1102026-12-1840.750.00-10