New Zealand markets close in 1 hour 2 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.63-9.37 (-6.08%)
At close: 04:00PM EDT
145.95 +1.32 (+0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5610,0352024-07-2640.15+10.00+33.17%113
0.18-0.30-62.50%1,6277,6792024-08-0239.45+9.61+32.21%20652
0.34-0.52-60.47%3662,2092024-08-0939.37+9.87+33.46%5340
0.55-0.68-55.28%1,93215,0262024-08-1639.61+8.01+25.35%613,617
0.75-0.84-52.83%5191,4442024-08-2338.85+7.50+23.92%5253
1.11-1.20-51.95%8035542024-08-3040.62+6.37+18.60%750
1.89-1.56-45.22%5094,0262024-09-2040.00+7.66+23.69%432,880
3.40-1.60-32.00%2462,9972024-10-1837.50+4.50+13.64%5612
5.40-2.30-29.87%651,4242024-11-1535.400.00-31,363
7.18-2.72-27.47%752,3842024-12-2035.500.00-3690
8.40-2.80-25.00%4064,7912025-01-1736.920.00-351,694
10.91-3.07-21.96%21872025-02-2138.450.00-28109
11.30-3.70-24.67%571,1252025-03-2145.45+6.00+15.21%10272
15.47-4.18-21.27%731,0832025-06-2046.29+4.16+9.87%1499
18.55-4.60-19.87%401982025-08-1546.750.00-1189
23.30-4.95-17.52%149452025-12-1945.100.00-1125
24.15-4.28-15.05%437752026-01-1644.450.00-10775
29.70-5.05-14.53%633262026-06-1852.400.00-5309
35.45-7.15-16.78%74502026-12-1858.32+1.47+2.59%6365