Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240913C00215000 | 2024-09-03 10:18AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 70 | 125.00% |
| AMD240927C00215000 | 2024-09-09 1:24PM EDT | 2024-09-27 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 257 | 67.19% |
| AMD241004C00215000 | 2024-09-06 10:17AM EDT | 2024-10-04 | 0.06 | 0.04 | 0.05 | 0.00 | - | 2 | 5 | 60.94% |
| AMD241011C00215000 | 2024-09-10 11:54AM EDT | 2024-10-11 | 0.07 | 0.07 | 0.10 | -0.03 | -30.00% | 1 | 10 | 57.81% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241011P00215000 | 2024-09-03 10:02AM EDT | 2024-10-11 | 71.00 | 71.75 | 72.55 | 0.00 | - | 1 | 0 | 71.97% |
© 2024 Yahoo. All rights reserved.