New Zealand markets open in 4 hours 49 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.86-1.77 (-1.22%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-101,8462024-07-2675.600.00-10
0.020.00-21,3912024-08-0249.500.00--0
0.040.00-441862024-08-09-----
0.05-0.02-28.57%574,0292024-08-1677.700.00-152
0.07-0.05-41.67%421992024-08-23-----
0.16-0.02-11.11%16862024-08-30-----
0.21-0.08-27.59%1678,0782024-09-2074.250.00-24
0.44-0.16-26.67%1693,7582024-10-1851.100.00-30
1.00-0.39-28.06%501,0672024-11-1569.500.00-365
1.66-0.34-17.00%1622,2042024-12-2075.250.00-1128
2.19-0.56-20.36%4896,4692025-01-1775.500.00-2457
3.15-1.10-25.88%12772025-02-21-----
4.00-0.68-14.47%324842025-03-2188.18+12.09+15.89%18
6.89-0.84-10.87%461,5252025-06-2079.250.00-262
8.90-1.10-11.00%58502025-08-1573.300.00-854
15.100.00-19832025-12-1987.000.00-154
14.40-1.10-7.10%161,1862026-01-1682.150.00-2173
19.04-1.37-6.71%173322026-06-1886.200.00-151
24.50-1.60-6.13%83202026-12-1898.10+8.83+9.89%17419