New Zealand markets open in 2 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.83-1.78 (-0.98%)
At close: 04:00PM EDT
179.90 +0.07 (+0.04%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%1,1111,9452024-07-1973.900.00-10
0.05-0.04-44.44%665282024-07-26-----
0.32-0.06-15.79%133662024-08-0254.140.00--1
0.60-0.47-43.93%42852024-08-09-----
0.86-0.24-21.82%1481,8102024-08-1658.200.00-1122
1.16-0.70-37.63%3682024-08-23-----
1.51-0.69-31.36%2112024-08-30-----
2.25-0.50-18.18%3843,6432024-09-2059.50+3.50+6.25%125
3.60-0.55-13.25%911,7232024-10-1861.000.00-515
5.92-0.83-12.30%162,1042024-11-1561.800.00-113114
7.69-0.76-8.99%1357582024-12-2062.850.00-524
9.25-0.55-5.61%1764,3852025-01-1766.000.00-20234
12.01-0.99-7.62%212025-02-21-----
13.20-1.00-7.04%644082025-03-2166.00-11.42-14.75%100
19.30-0.71-3.55%222,1262025-06-2067.800.00-1171
23.870.00-12032025-08-15-----
29.870.00-13802025-12-1990.200.00-127
27.98-2.72-8.86%31,0282026-01-1676.230.00-2173
33.300.00-14702026-06-1879.120.00-468
43.10-1.70-3.79%62172026-12-1893.990.00-15