Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240913C00260000 | 2024-08-28 11:44AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AMD240920C00260000 | 2024-09-10 1:03PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5,396 | 50.00% |
| AMD240927C00260000 | 2024-09-03 10:34AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| AMD241004C00260000 | 2024-09-10 12:50PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| AMD241018C00260000 | 2024-09-10 3:53PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 1,531 | 50.00% |
| AMD241115C00260000 | 2024-09-09 3:05PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 651 | 25.00% |
| AMD241220C00260000 | 2024-09-10 1:44PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 2,859 | 25.00% |
| AMD250117C00260000 | 2024-09-10 9:30AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6,144 | 25.00% |
| AMD250221C00260000 | 2024-09-10 1:49PM EDT | 2025-02-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,661 | 12.50% |
| AMD250321C00260000 | 2024-09-09 10:09AM EDT | 2025-03-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4,004 | 12.50% |
| AMD250620C00260000 | 2024-09-10 3:55PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 8,892 | 12.50% |
| AMD250815C00260000 | 2024-09-10 9:36AM EDT | 2025-08-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,229 | 12.50% |
| AMD251219C00260000 | 2024-09-10 10:40AM EDT | 2025-12-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 12.50% |
| AMD260116C00260000 | 2024-09-06 12:56PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 16 | 1,783 | 12.50% |
| AMD260618C00260000 | 2024-09-10 9:38AM EDT | 2026-06-18 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 6.25% |
| AMD261218C00260000 | 2024-09-10 12:35PM EDT | 2026-12-18 | 16.54 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00260000 | 2024-08-20 3:52PM EDT | 2024-09-20 | 102.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD241018P00260000 | 2024-09-05 3:41PM EDT | 2024-10-18 | 120.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241115P00260000 | 2024-07-18 2:53PM EDT | 2024-11-15 | 105.45 | 111.25 | 111.65 | 0.00 | - | 38 | 0 | 0.00% |
| AMD241220P00260000 | 2024-09-05 3:27PM EDT | 2024-12-20 | 121.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMD250117P00260000 | 2024-09-09 3:54PM EDT | 2025-01-17 | 122.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250221P00260000 | 2024-07-12 9:38AM EDT | 2025-02-21 | 83.05 | 125.20 | 126.20 | 0.00 | - | - | 0 | 86.65% |
| AMD250620P00260000 | 2024-08-26 1:05PM EDT | 2025-06-20 | 109.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD250815P00260000 | 2024-08-28 12:30PM EDT | 2025-08-15 | 114.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMD251219P00260000 | 2024-03-08 3:34PM EDT | 2025-12-19 | 77.35 | 95.10 | 98.65 | 0.00 | - | 4 | 15 | 0.00% |
| AMD260116P00260000 | 2024-09-06 3:28PM EDT | 2026-01-16 | 125.85 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
| AMD260618P00260000 | 2024-08-05 9:38AM EDT | 2026-06-18 | 134.16 | 0.00 | 0.00 | 0.00 | - | 300 | 577 | 0.00% |
| AMD261218P00260000 | 2024-09-04 12:08PM EDT | 2026-12-18 | 122.57 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.