New Zealand markets close in 3 hours 44 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.83-1.78 (-0.98%)
At close: 04:00PM EDT
179.95 +0.12 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%772,5492024-07-1987.900.00-10
0.03-0.03-50.00%3442024-07-26-----
0.12-0.02-14.29%52172024-08-02-----
0.31-0.16-34.04%6352024-08-09-----
0.42-0.08-16.00%3251,4732024-08-1678.150.00-29
0.74-0.24-24.49%1212024-08-23-----
1.230.00--12024-08-30-----
1.30-0.28-17.72%1363,7952024-09-2077.800.00-33
2.24-0.22-8.94%241,5472024-10-1875.900.00-5050
3.70-0.60-13.95%104062024-11-1576.850.00-219
5.24-0.86-14.10%1124,0832024-12-2079.350.00--4
6.50-0.68-9.47%6795,2502025-01-1780.350.00-11
9.680.00--42025-02-2183.050.00--1
9.90-1.65-14.29%391,7632025-03-21-----
14.50-1.35-8.52%153,8332025-06-2081.910.00-5034
18.20-0.81-4.26%132882025-08-15102.700.00-22
24.450.00-5215572025-12-1977.350.00-415
26.150.00-1798842026-01-1688.100.00-24
33.180.00-153522026-06-18115.250.00-2023
35.400.00-21022026-12-18109.820.00-109