Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:270.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,849 | 2024-09-20 | 115.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 250 | 727 | 2024-10-18 | 119.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 2,571 | 2024-11-15 | 135.70 | 0.00 | - | 20 | 0 |
| 0.39 | -0.02 | -4.88% | 1 | 933 | 2024-12-20 | 127.43 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 7 | 6,044 | 2025-01-17 | 89.15 | 0.00 | - | 46 | 0 |
| 1.86 | 0.00 | - | 1 | 485 | 2025-03-21 | - | - | - | - | - |
| 3.68 | 0.00 | - | 2 | 2,120 | 2025-06-20 | 114.65 | 0.00 | - | 1 | 0 |
| 5.05 | -0.24 | -4.54% | 2 | 758 | 2025-08-15 | 119.55 | 0.00 | - | - | 0 |
| 6.15 | 0.00 | - | - | 106 | 2025-09-19 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 76 | 2025-12-19 | 138.25 | 0.00 | - | 73 | 0 |
| 9.65 | -0.18 | -1.83% | 5 | 662 | 2026-01-16 | 128.18 | 0.00 | - | 1 | 375 |
| 10.45 | 0.00 | - | 36 | 321 | 2026-06-18 | 135.88 | 0.00 | - | 1 | 79 |
| 19.45 | +2.88 | +17.38% | 2 | 168 | 2026-12-18 | 130.35 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.