Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 2024-09-20 | 126.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-10-18 | 121.50 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 8 | 0 | 2024-11-15 | 97.30 | 0.00 | - | 155 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 2024-12-20 | 98.30 | 0.00 | - | 7 | 0 |
| 0.34 | 0.00 | - | 4 | 0 | 2025-01-17 | 98.40 | 0.00 | - | 27 | 0 |
| 0.76 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.91 | 0.00 | - | 2 | 0 | 2025-06-20 | 101.98 | 0.00 | - | 340 | 0 |
| 2.69 | 0.00 | - | 9 | 0 | 2025-08-15 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 140.50 | 0.00 | - | 71 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 141.64 | 0.00 | - | 280 | 12 |
| 9.55 | 0.00 | - | 3 | 0 | 2026-06-18 | 146.31 | 0.00 | - | 9 | 569 |
| 14.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 142.29 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.