New Zealand markets close in 1 hour 41 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.24+1.28 (+0.81%)
At close: 04:00PM EDT
160.22 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621C000300002024-03-14 2:06PM EDT2024-06-21158.00133.10134.150.00-2224811.33%
AMD240920C000300002024-05-16 12:09PM EDT2024-09-20137.00130.45131.200.00-220166.50%
AMD241220C000300002024-01-22 2:07PM EDT2024-12-20139.02134.25136.850.00--1201.93%
AMD250117C000300002024-05-15 2:37PM EDT2025-01-17130.23130.10132.000.00-3184119.09%
AMD250620C000300002024-06-11 12:58PM EDT2025-06-20130.49131.25134.000.00-130114.89%
AMD251219C000300002024-05-16 12:08PM EDT2025-12-19139.59131.55134.450.00-108897.74%
AMD260116C000300002024-06-05 11:20AM EDT2026-01-16139.05131.15135.150.00-12796.70%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621P000300002024-04-24 11:14AM EDT2024-06-210.010.000.010.00-42,572325.00%
AMD240920P000300002024-04-30 3:47PM EDT2024-09-200.010.000.130.00-337123.44%
AMD241220P000300002024-05-29 12:24PM EDT2024-12-200.020.000.040.00-104779.69%
AMD250117P000300002024-06-11 1:15PM EDT2025-01-170.030.000.040.00-517,81474.22%
AMD250620P000300002024-06-11 12:59PM EDT2025-06-200.080.020.090.00-113562.89%
AMD251219P000300002024-05-24 1:23PM EDT2025-12-190.160.120.240.00-420759.28%
AMD260116P000300002024-06-10 2:55PM EDT2026-01-160.210.120.280.00-18858.69%
AMD260618P000300002024-05-14 1:22PM EDT2026-06-180.390.160.510.00-2156.15%
AMD261218P000300002024-05-15 3:44PM EDT2026-12-180.560.320.710.00-6253.76%