New Zealand markets close in 4 hours 52 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.55-0.39 (-0.21%)
At close: 04:00PM EDT
182.26 +0.65 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
137.000.00-2202024-09-200.010.00-337
139.020.00--12024-12-200.020.00-1047
125.460.00-11822025-01-170.020.00-117,815
130.490.00-1302025-06-200.040.00-137220
139.590.00-10882025-12-190.140.00-22107
139.050.00-1272026-01-160.150.00-2298
130.650.00--12026-06-180.220.00-6210
-----2026-12-180.370.00-13