New Zealand markets close in 1 hour

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.43-18.12 (-10.21%)
At close: 04:00PM EDT
161.55 +2.12 (+1.33%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-27,7522024-07-19110.200.00-60
0.03-0.05-62.50%1243,3442024-08-16-----
0.17-0.19-52.78%1,1724,5592024-09-20125.000.00-182
0.32-0.34-51.52%1851,6972024-10-18114.240.00-1010
0.73-0.77-51.33%1001,2702024-11-15116.050.00--0
1.14-1.01-46.98%291,2742024-12-20138.25+17.55+14.54%12
1.55-1.40-47.46%1,45110,3562025-01-17118.250.00-468213
2.95-2.15-42.16%2613492025-03-21118.750.00-22
5.44-3.12-36.45%842,7142025-06-20121.300.00-10
7.00-6.10-46.56%84942025-08-15-----
11.00-6.25-36.23%214492025-12-19128.070.00-11
11.81-4.39-27.10%251,2202026-01-16140.45+16.60+13.40%2002
17.45-4.85-21.75%41,1222026-06-18126.300.00-1262
22.00-5.80-20.86%474272026-12-18141.880.00-127