New Zealand markets open in 2 hours 1 minute

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
179.38-2.23 (-1.23%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-108342024-07-19108.950.00-10
0.09-0.03-25.00%92,1462024-08-16-----
0.44-0.04-8.33%185242024-09-20125.600.00-200
0.67-0.15-17.86%484342024-10-18126.90+0.65+0.51%42
1.60+0.01+0.63%21832024-11-1596.500.00-20
2.27-0.53-18.93%67822024-12-20152.600.00-170
2.95-0.70-19.18%221,5772025-01-17127.70+3.20+2.57%221
6.060.00-4472025-03-21131.400.00--1
9.05+0.60+7.10%63782025-06-20135.890.00--1
11.50-0.75-6.12%302692025-08-15-----
10.150.00-15852025-12-19133.640.00-124
16.900.00-65482026-01-16158.110.00-10
14.970.00-3132026-06-18-----
30.200.00-11242026-12-18142.550.00-13