New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.90+8.05 (+4.94%)
At close: 04:00PM EDT
170.85 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD241018C003200002024-10-03 1:08PM EDT2024-10-180.010.000.010.00-152196.88%
AMD241115C003200002024-10-02 10:04AM EDT2024-11-150.050.060.070.00-573769.34%
AMD241220C003200002024-10-04 3:38PM EDT2024-12-200.170.170.20-0.03-15.00%343657.72%
AMD250117C003200002024-10-04 1:47PM EDT2025-01-170.330.310.33+0.09+37.50%23,30853.08%
AMD250321C003200002024-10-04 3:19PM EDT2025-03-211.041.011.05+0.38+57.58%426550.35%
AMD250620C003200002024-10-04 2:08PM EDT2025-06-202.752.752.81+0.45+19.57%453049.59%
AMD251219C003200002024-09-26 10:43AM EDT2025-12-197.157.357.800.00-112249.76%
AMD260116C003200002024-10-04 3:18PM EDT2026-01-168.458.458.65+1.25+17.36%372,21849.83%
AMD260618C003200002024-10-04 10:59AM EDT2026-06-1812.4213.1513.55+3.40+37.69%11,01150.14%
AMD261218C003200002024-10-04 3:35PM EDT2026-12-1819.0018.7519.30+2.70+16.56%244950.57%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD241018P003200002024-07-30 1:08PM EDT2024-10-18184.65174.30174.700.00-10434.96%
AMD241115P003200002024-07-17 3:28PM EDT2024-11-15157.50171.25171.650.00-10237.15%
AMD241220P003200002024-06-27 3:40PM EDT2024-12-20160.12179.55180.450.00-40203.64%
AMD250117P003200002024-09-26 3:37PM EDT2025-01-17152.04148.35149.550.00-1055.91%
AMD250620P003200002024-07-11 11:51AM EDT2025-06-20142.55183.50187.600.00--0120.84%
AMD260116P003200002024-09-25 3:46PM EDT2026-01-16157.40147.00151.950.00-1037.09%
AMD261218P003200002024-07-26 9:49AM EDT2026-12-18180.76165.30169.000.00-1051.60%