New Zealand markets open in 6 hours 52 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.85-2.78 (-1.92%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-65652024-08-16164.450.00--0
0.060.00-11,1652024-09-20111.750.00--0
0.160.00-33782024-10-18165.670.00-40
0.250.00-65882024-11-15157.500.00-10
0.27-0.07-20.59%67672024-12-20160.120.00-40
0.47-0.03-6.00%93,0772025-01-17159.900.00-300
0.85-0.32-27.35%14602025-03-21-----
2.400.00-24642025-06-20142.550.00--0
5.850.00-31252025-12-19-----
6.05-0.45-6.92%12,1002026-01-16140.850.00-20
12.350.00-11,0182026-06-18-----
13.55-1.30-8.75%12532026-12-18149.590.00--1