New Zealand markets open in 1 hour 56 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.83-1.78 (-0.98%)
At close: 04:00PM EDT
179.77 -0.06 (-0.03%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-505012024-07-19152.470.00--0
0.05-0.02-28.57%294442024-08-16127.300.00--0
0.24-0.04-14.29%191,7802024-09-20169.450.00-10
0.620.00-15582024-10-18128.600.00-20
1.160.00-42522024-11-15-----
1.950.00-123372024-12-20124.850.00-330
2.44-0.02-0.81%406632025-01-17148.580.00-1000
4.20-0.31-6.87%42362025-03-21150.800.00-20
8.250.00-24622025-06-20148.650.00-150
14.480.00-11312025-12-19149.900.00-120
14.250.00-12822026-01-16151.000.00-22
18.000.00-2202026-06-18-----
26.600.00-11462026-12-18168.550.00-100