New Zealand markets open in 6 hours 50 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.62-3.01 (-2.08%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-481,8352024-08-16132.650.00-20
0.03-0.02-40.00%1007292024-09-20184.250.00-400
0.110.00-163,4072024-10-18121.300.00-240
0.210.00-185912024-11-15135.860.00-10
0.340.00-182632024-12-20134.850.00-140
0.31-0.08-20.51%542,0122025-01-17184.250.00-110
1.160.00-11862025-03-21-----
2.570.00-33872025-06-20165.480.00--0
7.000.00-50772025-12-19163.450.00-410
5.500.00-822592026-01-16159.300.00-30
8.900.00-3132026-06-18-----
17.680.00-281892026-12-18159.760.00-10