New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.63-3.77 (-2.38%)
At close: 04:00PM EDT
153.90 -0.73 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621C000350002024-03-04 1:06PM EDT2024-06-21174.02145.70146.750.00-2363,398.63%
AMD240920C000350002024-05-15 9:41AM EDT2024-09-20122.00124.00124.500.00-107246.05%
AMD250117C000350002024-05-16 10:40AM EDT2025-01-17129.95125.30126.550.00-1173181.01%
AMD251219C000350002024-06-17 2:27PM EDT2025-12-19126.80120.65124.750.00-1290.43%
AMD260116C000350002024-06-10 3:25PM EDT2026-01-16128.95121.15124.750.00-11390.11%
AMD261218C000350002024-03-13 1:15PM EDT2026-12-18167.31131.50136.500.00--1124.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621P000350002024-04-16 9:30AM EDT2024-06-210.010.000.000.00-1038550.00%
AMD240920P000350002024-05-14 2:03PM EDT2024-09-200.010.000.000.00-18850.00%
AMD241220P000350002024-06-13 9:35AM EDT2024-12-200.030.010.040.00-104673.44%
AMD250117P000350002024-06-13 9:35AM EDT2025-01-170.030.000.050.00-151,98268.75%
AMD250620P000350002024-06-18 1:25PM EDT2025-06-200.090.020.130.00-326058.40%
AMD251219P000350002024-06-18 2:09PM EDT2025-12-190.210.190.26-0.01-4.55%19819654.83%
AMD260116P000350002024-06-18 2:16PM EDT2026-01-160.240.180.34+0.01+4.35%107354.59%
AMD261218P000350002024-06-14 11:08AM EDT2026-12-180.570.470.770.00-2251.69%