New Zealand markets close in 2 hours 22 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.55-0.39 (-0.21%)
At close: 04:00PM EDT
182.26 +0.65 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
122.750.00-272024-09-200.010.00-188
123.270.00--22024-12-200.030.00-146
149.150.00-11722025-01-170.020.00-11,978
-----2025-06-200.060.00-82247
126.800.00-122025-12-190.190.00-4290
125.650.00-1132026-01-160.220.00-1079
-----2026-06-180.350.00-245
167.310.00--12026-12-180.550.00-46