New Zealand markets open in 6 hours 49 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.86-2.77 (-1.92%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16822024-08-16-----
0.050.00-19182024-09-20141.850.00-60
0.240.00-21,4112024-10-18194.250.00--0
0.230.00-22822024-11-15-----
0.20-0.05-20.00%64952024-12-20135.450.00-240
0.29-0.09-23.08%362,9522025-01-17156.850.00-40
0.770.00-34542025-03-21-----
1.50-0.29-16.20%67612025-06-20172.640.00-40
3.92-1.99-33.67%12062025-12-19161.150.00-200
5.100.00-36132026-01-16168.800.00-40
6.70-1.60-19.28%51,4072026-06-18-----
11.34-1.06-8.55%34,3402026-12-18182.660.00-20