Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00360000 | 2024-08-21 1:58PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD241018C00360000 | 2024-09-10 3:53PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| AMD241115C00360000 | 2024-09-11 1:58PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD241220C00360000 | 2024-09-09 10:46AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| AMD250117C00360000 | 2024-09-12 3:58PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD250321C00360000 | 2024-09-11 10:02AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AMD250620C00360000 | 2024-09-12 3:49PM EDT | 2025-06-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMD251219C00360000 | 2024-09-05 3:47PM EDT | 2025-12-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD260116C00360000 | 2024-09-12 1:18PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD260618C00360000 | 2024-09-11 1:33PM EDT | 2026-06-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| AMD261218C00360000 | 2024-09-12 3:19PM EDT | 2026-12-18 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00360000 | 2024-03-06 1:45PM EDT | 2024-09-20 | 148.75 | 188.80 | 190.45 | 0.00 | - | 4 | 0 | 0.00% |
| AMD241018P00360000 | 2024-06-17 3:33PM EDT | 2024-10-18 | 201.67 | 200.15 | 200.95 | 0.00 | - | 10 | 0 | 0.00% |
| AMD241220P00360000 | 2024-03-08 12:00PM EDT | 2024-12-20 | 144.30 | 188.55 | 190.60 | 0.00 | - | 68 | 0 | 0.00% |
| AMD250117P00360000 | 2024-05-08 10:00AM EDT | 2025-01-17 | 204.75 | 191.40 | 192.95 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250620P00360000 | 2024-03-15 10:46AM EDT | 2025-06-20 | 169.25 | 194.70 | 198.35 | 0.00 | - | 2 | 0 | 0.00% |
| AMD251219P00360000 | 2024-02-20 10:30AM EDT | 2025-12-19 | 189.07 | 179.60 | 184.00 | 0.00 | - | - | 0 | 0.00% |
| AMD260116P00360000 | 2024-07-11 3:42PM EDT | 2026-01-16 | 178.90 | 223.00 | 228.00 | 0.00 | - | 24 | 0 | 75.71% |
| AMD260618P00360000 | 2024-04-18 2:56PM EDT | 2026-06-18 | 205.52 | 193.60 | 197.50 | 0.00 | - | - | 0 | 0.00% |
| AMD261218P00360000 | 2024-04-08 1:39PM EDT | 2026-12-18 | 190.50 | 204.00 | 209.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.