New Zealand markets open in 6 hours 46 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.20-2.43 (-1.68%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-24032024-08-16-----
0.02-0.02-50.00%13,2732024-09-20148.750.00-40
0.100.00-18682024-10-18201.670.00-100
0.140.00-13542024-11-15-----
0.18-0.03-14.29%22,3912024-12-20144.300.00-680
0.26-0.04-13.33%126,0132025-01-17204.750.00-10
0.51-0.19-27.14%84112025-03-21-----
1.16-0.37-24.18%35,2082025-06-20169.250.00-20
3.57-1.84-34.01%12772025-12-19189.070.00--0
3.80-0.70-15.56%31,3732026-01-16178.900.00-240
8.900.00-1501602026-06-18205.520.00--0
11.700.00-42092026-12-18190.500.00-20