Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00370000 | 2024-09-12 12:03PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 50.00% |
| AMD241018C00370000 | 2024-09-11 2:22PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 509 | 50.00% |
| AMD241115C00370000 | 2024-09-09 11:30AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 50.00% |
| AMD241220C00370000 | 2024-09-11 2:09PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 25.00% |
| AMD250117C00370000 | 2024-09-13 2:21PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 290 | 25.00% |
| AMD250620C00370000 | 2024-09-13 1:33PM EDT | 2025-06-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 25.00% |
| AMD250815C00370000 | 2024-09-13 9:30AM EDT | 2025-08-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 12.50% |
| AMD251219C00370000 | 2024-08-30 11:51AM EDT | 2025-12-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 12.50% |
| AMD260116C00370000 | 2024-09-11 10:13AM EDT | 2026-01-16 | 3.08 | 0.00 | 0.00 | 0.00 | - | 100 | 562 | 12.50% |
| AMD260618C00370000 | 2024-09-11 1:33PM EDT | 2026-06-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 29 | 644 | 12.50% |
| AMD261218C00370000 | 2024-09-13 11:44AM EDT | 2026-12-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00370000 | 2024-08-19 9:30AM EDT | 2024-09-20 | 221.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMD241018P00370000 | 2024-06-17 3:33PM EDT | 2024-10-18 | 211.69 | 210.15 | 210.95 | 0.00 | - | - | 0 | 0.00% |
| AMD250117P00370000 | 2024-06-12 9:38AM EDT | 2025-01-17 | 209.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD250620P00370000 | 2024-03-22 9:32AM EDT | 2025-06-20 | 191.42 | 221.00 | 226.00 | 0.00 | - | 2 | 0 | 74.34% |
| AMD251219P00370000 | 2024-03-18 2:05PM EDT | 2025-12-19 | 179.80 | 213.50 | 218.50 | 0.00 | - | 23 | 0 | 39.38% |
| AMD260116P00370000 | 2024-08-20 9:52AM EDT | 2026-01-16 | 209.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD261218P00370000 | 2024-09-09 9:48AM EDT | 2026-12-18 | 233.38 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.