New Zealand markets open in 6 hours 44 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.78-2.85 (-1.97%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-17442024-08-16210.500.00--0
0.040.00-11532024-09-20-----
0.100.00-53922024-10-18211.690.00--0
0.110.00-25012024-11-15-----
0.300.00-91892024-12-20-----
0.25-0.32-56.14%12462025-01-17209.950.00-80
1.500.00-101502025-06-20191.420.00-20
2.030.00-2542025-08-15-----
3.700.00-2302025-12-19179.800.00-230
4.280.00-1222722026-01-16186.250.00-40
15.500.00-8752026-06-18-----
10.400.00-162532026-12-18-----