New Zealand markets open in 1 hour 52 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.83-1.78 (-0.98%)
At close: 04:00PM EDT
179.82 -0.01 (-0.01%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,4512024-07-19-----
0.010.00-207742024-08-16216.250.00--0
0.10-0.01-9.09%41,8242024-09-20-----
0.230.00-22252024-10-18-----
0.50-0.07-12.28%24832024-11-15-----
0.80-0.15-15.79%203642024-12-20-----
1.26-0.12-8.70%13212025-01-17216.150.00-80
4.32-0.78-15.29%61932025-06-20200.720.00--0
6.700.00-61472025-08-15-----
9.510.00-1182025-12-19188.900.00-70
9.510.00-405462026-01-16197.780.00-63
15.250.00-1132026-06-18225.470.00--0
20.600.00-11932026-12-18196.170.00-11