New Zealand markets open in 6 hours 41 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
141.82-2.81 (-1.94%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2,3317,2602024-08-16234.200.00-10
0.030.00-26032024-09-20-----
0.05-0.01-16.67%31,6902024-10-18-----
0.07-0.03-30.00%18822024-11-15-----
0.15-0.03-16.67%201,5342024-12-20208.400.00--0
0.20-0.03-13.04%352,0122025-01-17204.260.00-50
0.97-0.19-16.38%542,0722025-06-20208.040.00-150
1.51-0.29-16.11%212,0922025-08-15-----
2.72-0.43-13.65%331,4062025-12-19198.500.00-790
3.00-0.47-13.54%281,8032026-01-16233.850.00-350
5.19-1.31-20.15%64472026-06-18234.050.00--0
9.00-0.55-5.76%111,0002026-12-18233.250.00-40