New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.23-0.55 (-0.34%)
At close: 04:00PM EDT
161.13 -0.10 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240920C000450002024-04-18 3:33PM EDT2024-09-20111.17120.00120.800.00-12206.54%
AMD241220C000450002024-06-05 12:57PM EDT2024-12-20121.00116.45119.550.00-1614117.29%
AMD250117C000450002024-06-21 3:12PM EDT2025-01-17117.65117.60118.50+0.74+0.63%1286109.86%
AMD250620C000450002024-05-08 1:43PM EDT2025-06-20111.28124.60127.500.00-1022138.57%
AMD251219C000450002024-06-18 2:35PM EDT2025-12-19113.77118.45123.000.00-133986.19%
AMD260116C000450002024-02-14 2:24PM EDT2026-01-16136.46149.00154.000.00-156247.39%
AMD261218C000450002024-06-17 11:14AM EDT2026-12-18117.32120.50125.500.00-1276.20%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240920P000450002024-06-18 2:42PM EDT2024-09-200.020.000.030.00-331385.94%
AMD241220P000450002024-06-21 9:54AM EDT2024-12-200.050.030.050.00-133666.80%
AMD250117P000450002024-06-18 10:04AM EDT2025-01-170.070.050.080.00-605,74365.23%
AMD250620P000450002024-06-21 3:56PM EDT2025-06-200.180.100.230.00-635155.47%
AMD251219P000450002024-06-20 3:20PM EDT2025-12-190.430.330.520.00-1244051.83%
AMD260116P000450002024-06-20 2:43PM EDT2026-01-160.460.370.550.00-1030251.17%
AMD261218P000450002024-06-20 11:02AM EDT2026-12-180.960.841.220.00-1548.46%