New Zealand markets close in 2 hours 43 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.63-3.77 (-2.38%)
At close: 04:00PM EDT
153.90 -0.73 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
123.800.00-1392024-06-210.010.00-13,312
111.170.00-122024-09-200.020.00-3310
121.000.00-16142024-12-200.050.00-2336
116.910.00-32862025-01-170.07+0.01+16.67%605,713
111.280.00-10222025-06-200.180.00-322128
113.77+0.12+0.11%13392025-12-190.460.00-22440
136.460.00-1562026-01-160.460.00-228294
117.320.00-122026-12-181.090.00-15