New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.61-0.33 (-0.18%)
At close: 04:00PM EDT
182.26 +0.65 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240719C000650002024-07-11 3:40PM EDT2024-07-19117.17116.30118.350.00-117399.02%
AMD240920C000650002024-07-10 10:17AM EDT2024-09-20120.90117.00118.550.00-641138.09%
AMD241220C000650002024-07-11 10:36AM EDT2024-12-20117.65118.05120.40-1.80-1.51%214108.74%
AMD250117C000650002024-07-12 10:00AM EDT2025-01-17120.55117.40119.25+23.09+23.69%695491.03%
AMD250321C000650002024-04-19 10:05AM EDT2025-03-2192.05101.20104.950.00-110.00%
AMD250620C000650002024-05-22 3:00PM EDT2025-06-20104.2099.05102.300.00-5560.00%
AMD250815C000650002024-06-12 11:30AM EDT2025-08-15101.70119.55122.950.00-1280.52%
AMD251219C000650002024-06-27 9:35AM EDT2025-12-19100.00120.00124.350.00-24874.15%
AMD260116C000650002024-07-10 11:17AM EDT2026-01-16124.05120.50124.300.00-210473.14%
AMD260618C000650002024-06-27 9:33AM EDT2026-06-18102.20122.00127.000.00-31371.75%
AMD261218C000650002024-07-11 11:45AM EDT2026-12-18123.00124.00129.000.00-11469.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240719P000650002024-07-08 3:21PM EDT2024-07-190.010.000.010.00-41538225.00%
AMD240920P000650002024-07-08 10:26AM EDT2024-09-200.010.020.050.00-277985.16%
AMD241220P000650002024-06-26 3:40PM EDT2024-12-200.150.100.140.00-117064.26%
AMD250117P000650002024-07-12 11:01AM EDT2025-01-170.160.140.190.00-115,12361.62%
AMD250321P000650002024-07-11 1:38PM EDT2025-03-210.250.180.320.00-235556.45%
AMD250620P000650002024-07-10 2:24PM EDT2025-06-200.450.320.540.00-302,21152.39%
AMD250815P000650002024-07-05 2:33PM EDT2025-08-150.660.420.800.00-66251.42%
AMD251219P000650002024-07-02 11:10AM EDT2025-12-191.250.901.220.00-22,42550.90%
AMD260116P000650002024-07-11 1:02PM EDT2026-01-161.201.011.270.00-130550.00%
AMD260618P000650002024-06-25 11:56AM EDT2026-06-182.101.442.030.00-1648.93%
AMD261218P000650002024-06-10 12:35PM EDT2026-12-183.001.952.830.00-304347.21%