New Zealand markets close in 21 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.55-0.39 (-0.21%)
At close: 04:00PM EDT
182.26 +0.65 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
117.170.00-102024-07-190.010.00-410
120.900.00-602024-09-200.010.00-20
117.650.00-202024-12-200.150.00-10
120.550.00-602025-01-170.160.00-10
92.050.00-112025-03-210.250.00-20
104.200.00-5562025-06-200.450.00-300
101.700.00-122025-08-150.660.00-60
100.000.00-202025-12-191.250.00-20
124.050.00-202026-01-161.200.00-10
102.200.00-302026-06-182.100.00-10
123.000.00-102026-12-183.000.00-3043