New Zealand markets open in 1 hour 42 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.87+4.29 (+2.83%)
At close: 04:00PM EDT
154.74 -1.13 (-0.73%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.550.00-1662024-09-200.080.00-11,819
109.010.00-1442024-12-200.300.00-1331
85.590.00-31,4692025-01-170.340.00-1320,001
84.760.00-252025-03-210.500.00-372
110.900.00-10572025-06-201.030.00-11,492
102.000.00-1112025-08-150.780.00-2127
115.600.00-21122025-12-191.230.00-16,606
119.830.00-1352026-01-161.99-0.26-11.56%4863
99.990.00-18872026-06-182.310.00-1898
96.89+1.89+1.99%6662026-12-183.95-0.10-2.47%1617