Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | -0.06 | -85.71% | 1 | 51 |
| 70.42 | 0.00 | - | 8 | 68 | 2024-09-20 | 0.01 | 0.00 | - | 50 | 6,416 |
| 58.05 | -23.02 | -28.40% | 1 | 1 | 2024-09-27 | 0.02 | 0.00 | - | 5 | 5 |
| 58.40 | -22.10 | -27.45% | 1 | 1 | 2024-10-18 | 0.12 | +0.05 | +71.43% | 29 | 17 |
| - | - | - | - | - | 2024-11-15 | 0.40 | +0.14 | +53.85% | 1 | 88 |
| 76.63 | 0.00 | - | 20 | 31 | 2024-12-20 | 0.69 | +0.20 | +40.82% | 43 | 505 |
| 69.35 | 0.00 | - | 1 | 2,540 | 2025-01-17 | 1.00 | +0.34 | +51.52% | 239 | 12,581 |
| - | - | - | - | - | 2025-02-21 | 1.29 | +0.34 | +35.79% | 34 | 28 |
| 78.20 | 0.00 | - | 1 | 27 | 2025-03-21 | 0.80 | 0.00 | - | 20 | 1,652 |
| - | - | - | - | - | 2025-04-17 | 1.24 | 0.00 | - | 1 | 4 |
| 67.30 | 0.00 | - | 1 | 135 | 2025-06-20 | 2.34 | +0.58 | +32.95% | 147 | 6,000 |
| 72.84 | 0.00 | - | 1 | 24 | 2025-08-15 | 2.93 | +0.58 | +24.68% | 113 | 310 |
| 85.85 | 0.00 | - | 1 | 193 | 2025-12-19 | 2.95 | 0.00 | - | 1 | 4,202 |
| 68.00 | -17.15 | -20.14% | 2 | 173 | 2026-01-16 | 4.49 | +1.25 | +38.58% | 7 | 1,635 |
| 76.00 | 0.00 | - | 3 | 16 | 2026-06-18 | 5.20 | 0.00 | - | 1 | 374 |
| 87.20 | 0.00 | - | 2 | 125 | 2026-12-18 | 7.44 | +1.99 | +36.51% | 128 | 355 |
© 2024 Yahoo. All rights reserved.