New Zealand markets open in 1 hour 33 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.63-3.77 (-2.38%)
At close: 04:00PM EDT
153.90 -0.73 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.45-4.54-5.75%31,9552024-06-210.010.00-120,564
75.85-5.50-6.76%112024-06-28-----
81.520.00--12024-07-120.260.00-11
76.59-5.29-6.46%1622024-07-190.010.00-1337
80.910.00-12492024-09-200.140.00-57,322
83.700.00-12282024-12-200.45+0.05+12.50%11371
82.300.00-13,3672025-01-170.56+0.04+7.69%2326,774
79.180.00-142025-03-210.800.00-633
80.00-2.00-2.44%11932025-06-201.45+0.05+3.57%10511
79.500.00-13322025-08-151.800.00-10177
89.570.00-62712025-12-192.96+0.06+2.07%101,847
88.000.00-11882026-01-163.080.00-13313
86.65-4.70-5.15%2342026-06-184.250.00-114
88.45-3.20-3.49%5802026-12-185.48+0.08+1.48%14260