New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.63-0.27 (-0.17%)
At close: 04:00PM EDT
159.26 -0.37 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.27-0.14-0.22%181,3832024-06-210.010.00-510,576
72.400.00-332024-06-280.190.00-23
72.430.00-112024-07-050.020.00-510
72.310.00-2202024-07-190.030.00-31686
-----2024-07-260.200.00-24
72.000.00-152024-08-160.100.00-26474
65.99-1.56-2.31%36442024-09-200.28+0.04+16.67%15,283
61.900.00-6202024-10-180.410.00-31675
59.160.00-6132024-11-150.630.00-6414
68.950.00-1582024-12-200.940.00-3402
68.80-0.51-0.74%12,9552025-01-171.18+0.06+5.36%517,347
72.000.00-1252025-03-211.80+0.03+1.69%5545
76.080.00-13292025-06-202.930.00-51,185
75.000.00-5262025-08-153.800.00-1538
83.680.00-52852025-12-195.250.00-81,981
78.020.00-12032026-01-166.420.00-1440
80.500.00-6542026-06-187.300.00-1185
86.960.00-11202026-12-189.200.00-5109