Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.70 | 0.00 | - | 1 | 32 | 25.00 | 0.03 | 0.00 | - | 1 | 151 |
| 71.75 | 0.00 | - | 1 | 15 | 30.00 | 0.01 | -0.01 | -50.00% | 50 | 56 |
| 61.45 | 0.00 | - | 24 | 32 | 35.00 | 0.02 | 0.00 | - | 1 | 350 |
| 61.50 | 0.00 | - | 3 | 16 | 40.00 | 0.02 | -0.01 | -33.33% | 20 | 2,591 |
| 54.30 | 0.00 | - | 1 | 8 | 45.00 | 0.04 | 0.00 | - | 1 | 1,535 |
| 50.85 | +0.80 | +1.60% | 4 | 83 | 50.00 | 0.10 | +0.01 | +11.11% | 6 | 1,607 |
| 45.45 | +0.50 | +1.11% | 1 | 41 | 55.00 | 0.14 | -0.02 | -12.50% | 11 | 1,616 |
| 40.50 | -0.59 | -1.44% | 1 | 67 | 60.00 | 0.22 | -0.06 | -21.43% | 135 | 7,114 |
| 35.90 | +0.75 | +2.13% | 2 | 110 | 65.00 | 0.37 | -0.11 | -22.92% | 63 | 5,088 |
| 31.95 | +2.60 | +8.86% | 13 | 966 | 70.00 | 0.59 | -0.18 | -23.38% | 269 | 10,970 |
| 27.00 | +2.25 | +9.09% | 32 | 627 | 75.00 | 0.98 | -0.27 | -21.60% | 697 | 16,920 |
| 22.82 | +1.95 | +9.34% | 23 | 1,190 | 80.00 | 1.53 | -0.45 | -22.73% | 332 | 11,430 |
| 18.70 | +2.15 | +12.99% | 80 | 2,364 | 85.00 | 2.42 | -0.58 | -19.33% | 1,267 | 8,213 |
| 14.90 | +1.70 | +12.88% | 95 | 3,616 | 90.00 | 3.60 | -0.90 | -20.00% | 161 | 8,886 |
| 11.55 | +1.37 | +13.46% | 249 | 5,548 | 95.00 | 5.25 | -1.12 | -17.58% | 483 | 6,197 |
| 8.85 | +1.45 | +19.59% | 707 | 13,370 | 100.00 | 7.45 | -1.40 | -15.82% | 729 | 15,103 |
| 6.32 | +0.97 | +18.13% | 592 | 4,448 | 105.00 | 10.10 | -1.35 | -11.79% | 48 | 4,090 |
| 4.60 | +0.85 | +22.67% | 2,796 | 6,552 | 110.00 | 15.00 | 0.00 | - | 24 | 4,432 |
| 3.14 | +0.56 | +21.71% | 290 | 4,527 | 115.00 | 17.30 | -1.55 | -8.22% | 15 | 738 |
| 2.16 | +0.38 | +21.35% | 1,135 | 5,525 | 120.00 | 21.00 | -2.10 | -9.09% | 2 | 1,104 |
| 1.45 | +0.27 | +22.88% | 1,397 | 13,550 | 125.00 | 27.03 | 0.00 | - | 11 | 742 |
| 0.95 | +0.20 | +26.67% | 318 | 3,393 | 130.00 | 29.80 | -0.20 | -0.67% | 1 | 190 |
| 0.63 | +0.12 | +23.53% | 55 | 2,825 | 135.00 | 35.34 | 0.00 | - | 6 | 98 |
| 0.43 | +0.09 | +26.47% | 109 | 4,461 | 140.00 | 39.40 | 0.00 | - | 1 | 305 |
| 0.31 | +0.03 | +10.71% | 1 | 985 | 145.00 | 42.05 | 0.00 | - | 7 | 41 |
| 0.21 | +0.04 | +23.53% | 23 | 1,284 | 150.00 | 49.05 | +0.05 | +0.10% | 1 | 0 |
| 0.14 | -0.04 | -22.22% | 15 | 790 | 155.00 | 54.35 | 0.00 | - | 7 | 7 |
| 0.10 | -0.01 | -9.09% | 24 | 542 | 160.00 | 57.25 | 0.00 | - | 2 | 0 |
| 0.08 | +0.03 | +60.00% | 5 | 926 | 165.00 | 68.55 | 0.00 | - | 1 | 0 |
| 0.06 | +0.02 | +50.00% | 6 | 682 | 170.00 | 69.40 | +5.75 | +9.03% | 2 | 17 |
| 0.03 | -0.01 | -25.00% | 1 | 354 | 175.00 | 59.35 | 0.00 | - | 41 | 41 |
| 0.02 | -0.01 | -33.33% | 113 | 2,798 | 180.00 | 79.40 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
