New Zealand markets open in 8 hours 19 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.83+2.71 (+2.76%)
At close: 04:00PM EDT
100.87 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.700.00-13225.000.030.00-1151
71.750.00-11530.000.01-0.01-50.00%5056
61.450.00-243235.000.020.00-1350
61.500.00-31640.000.02-0.01-33.33%202,591
54.300.00-1845.000.040.00-11,535
50.85+0.80+1.60%48350.000.10+0.01+11.11%61,607
45.45+0.50+1.11%14155.000.14-0.02-12.50%111,616
40.50-0.59-1.44%16760.000.22-0.06-21.43%1357,114
35.90+0.75+2.13%211065.000.37-0.11-22.92%635,088
31.95+2.60+8.86%1396670.000.59-0.18-23.38%26910,970
27.00+2.25+9.09%3262775.000.98-0.27-21.60%69716,920
22.82+1.95+9.34%231,19080.001.53-0.45-22.73%33211,430
18.70+2.15+12.99%802,36485.002.42-0.58-19.33%1,2678,213
14.90+1.70+12.88%953,61690.003.60-0.90-20.00%1618,886
11.55+1.37+13.46%2495,54895.005.25-1.12-17.58%4836,197
8.85+1.45+19.59%70713,370100.007.45-1.40-15.82%72915,103
6.32+0.97+18.13%5924,448105.0010.10-1.35-11.79%484,090
4.60+0.85+22.67%2,7966,552110.0015.000.00-244,432
3.14+0.56+21.71%2904,527115.0017.30-1.55-8.22%15738
2.16+0.38+21.35%1,1355,525120.0021.00-2.10-9.09%21,104
1.45+0.27+22.88%1,39713,550125.0027.030.00-11742
0.95+0.20+26.67%3183,393130.0029.80-0.20-0.67%1190
0.63+0.12+23.53%552,825135.0035.340.00-698
0.43+0.09+26.47%1094,461140.0039.400.00-1305
0.31+0.03+10.71%1985145.0042.050.00-741
0.21+0.04+23.53%231,284150.0049.05+0.05+0.10%10
0.14-0.04-22.22%15790155.0054.350.00-77
0.10-0.01-9.09%24542160.0057.250.00-20
0.08+0.03+60.00%5926165.0068.550.00-10
0.06+0.02+50.00%6682170.0069.40+5.75+9.03%217
0.03-0.01-25.00%1354175.0059.350.00-4141
0.02-0.01-33.33%1132,798180.0079.400.00-14