Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.60 | 0.00 | - | 1 | 13 | 25.00 | 0.03 | 0.00 | - | 1 | 88 |
| 70.95 | 0.00 | - | 1 | 2 | 30.00 | 0.02 | 0.00 | - | 2 | 244 |
| 65.20 | 0.00 | - | 1 | 5 | 35.00 | 0.03 | -0.02 | -40.00% | 5 | 109 |
| 59.40 | 0.00 | - | 21 | 28 | 40.00 | 0.09 | 0.00 | - | 5 | 158 |
| 56.30 | 0.00 | - | 2 | 15 | 45.00 | 0.16 | 0.00 | - | 1 | 631 |
| 48.80 | 0.00 | - | 17 | 258 | 50.00 | 0.20 | -0.01 | -4.76% | 1 | 5,581 |
| 42.50 | 0.00 | - | 4 | 351 | 55.00 | 0.36 | 0.00 | - | 12 | 3,458 |
| 41.10 | +1.60 | +4.05% | 1 | 20,404 | 60.00 | 0.65 | 0.00 | - | 55 | 1,402 |
| 37.76 | 0.00 | - | 11 | 88 | 65.00 | 0.78 | -0.19 | -19.59% | 24 | 4,278 |
| 32.37 | +0.57 | +1.79% | 1 | 583 | 70.00 | 1.19 | -0.27 | -18.49% | 309 | 6,211 |
| 28.35 | -0.05 | -0.18% | 6 | 641 | 75.00 | 1.76 | -0.36 | -16.98% | 478 | 5,219 |
| 23.57 | +0.47 | +2.03% | 13 | 806 | 80.00 | 2.60 | -0.50 | -16.13% | 1,269 | 6,836 |
| 20.29 | +2.12 | +11.67% | 42 | 1,423 | 85.00 | 3.70 | -0.70 | -15.91% | 1,247 | 6,624 |
| 16.75 | +1.85 | +12.42% | 44 | 5,223 | 90.00 | 5.10 | -0.95 | -15.70% | 66 | 7,594 |
| 13.45 | +1.41 | +11.71% | 410 | 3,085 | 95.00 | 6.90 | -0.90 | -11.54% | 556 | 10,028 |
| 10.70 | +1.30 | +13.83% | 274 | 5,808 | 100.00 | 9.10 | -1.50 | -14.15% | 733 | 8,919 |
| 8.34 | +0.94 | +12.70% | 524 | 4,325 | 105.00 | 11.75 | -1.50 | -11.32% | 76 | 2,450 |
| 6.40 | +0.80 | +14.29% | 281 | 5,646 | 110.00 | 14.80 | -0.55 | -3.58% | 156 | 2,105 |
| 4.90 | +0.60 | +13.95% | 78 | 2,758 | 115.00 | 18.60 | -1.45 | -7.23% | 8 | 991 |
| 3.65 | +0.55 | +17.74% | 129 | 6,661 | 120.00 | 21.70 | 0.00 | - | 10 | 576 |
| 2.70 | +0.35 | +14.89% | 333 | 4,324 | 125.00 | 28.10 | 0.00 | - | 42 | 353 |
| 2.01 | +0.33 | +19.64% | 171 | 11,858 | 130.00 | 30.50 | -0.67 | -2.15% | 1 | 1,349 |
| 1.47 | +0.20 | +15.75% | 124 | 1,431 | 135.00 | 35.60 | +0.90 | +2.59% | 20 | 232 |
| 1.06 | +0.17 | +19.10% | 40 | 3,028 | 140.00 | 38.70 | 0.00 | - | 20 | 90 |
| 0.81 | -0.09 | -10.00% | 4 | 868 | 145.00 | 46.60 | 0.00 | - | 20 | 62 |
| 0.57 | +0.03 | +5.56% | 15 | 2,788 | 150.00 | 48.25 | 0.00 | - | 1 | 36 |
| 0.44 | -0.01 | -2.22% | 7 | 1,345 | 155.00 | 58.30 | 0.00 | - | 28 | 0 |
| 0.28 | 0.00 | - | 33 | 619 | 160.00 | 61.12 | 0.00 | - | 2 | 0 |
| 0.25 | +0.02 | +8.70% | 92 | 911 | 165.00 | 78.00 | 0.00 | - | 1 | 24 |
| 0.18 | -0.05 | -21.74% | 12 | 283 | 170.00 | 69.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 481 | 175.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 26 | 1,639 | 180.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
