New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.83+2.71 (+2.76%)
At close: 04:00PM EDT
100.87 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.350.00-31725.000.01-0.04-80.00%2293
74.000.00-1230.000.060.00-1246
65.72-0.48-0.73%1835.000.07-0.02-22.22%6131
61.19-0.01-0.02%1240.000.160.00-43516
56.350.00-2345.000.250.00-65395
51.55-0.11-0.21%214950.000.380.00-13587
46.250.00-138455.000.52-0.07-11.86%51,589
42.35+1.15+2.79%109660.000.76-0.18-19.15%222,505
37.05+1.75+4.96%313165.001.15-0.25-17.86%2104,617
33.500.00-11,66170.001.66-0.35-17.41%1625,978
27.300.00-111,27475.002.38-0.44-15.60%2565,593
24.90+0.40+1.63%132,42680.003.35-0.55-14.10%1055,660
21.25+1.65+8.42%271,85685.004.50-0.82-15.41%1744,852
18.10+1.65+10.03%21,61390.006.09-0.91-13.00%405,126
14.75+0.30+2.08%132,06795.008.10-1.00-10.99%593,355
12.10+1.35+12.56%2983,897100.0010.40-1.25-10.73%1652,131
9.92+1.32+15.35%1382,557105.0013.05-0.85-6.12%1511,033
7.80+0.97+14.20%821,728110.0017.700.00-234832
6.21+0.86+16.07%3272,323115.0019.20-1.58-7.60%21682
4.80+0.65+15.66%1732,738120.0023.15-1.60-6.46%22303
3.70+0.36+10.78%661,885125.0026.90+0.55+2.09%51320
2.88+0.41+16.60%1193,257130.0031.10-5.07-14.02%22331
2.20+0.01+0.46%4071,198135.0035.50-0.28-0.78%472
1.71+0.28+19.58%791,140140.0042.400.00-29131
1.27+0.16+14.41%120775145.0045.45+2.05+4.72%145
0.99+0.15+17.86%202,480150.0049.25+1.68+3.53%2059
0.75-0.14-15.73%14384155.0054.83+2.28+4.34%125
0.56+0.08+16.67%4877160.0066.920.00--1
0.44-0.01-2.22%11,356165.0082.000.00--0
0.33+0.03+10.00%41,727170.0069.240.00-10