New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.98-2.50 (-3.23%)
At close: 04:00PM EST
74.65 -0.33 (-0.44%)
Pre-market: 05:16AM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.100.00-1020.000.020.00-70
51.800.00-3022.500.010.00-10
49.950.00-1025.000.010.00-1000
45.350.00-3030.000.010.00-400
40.250.00-1035.000.010.00-70
35.100.00-3040.000.010.00-650
28.610.00-2045.000.020.00-310
25.550.00-2050.000.040.00-2970
21.830.00-2055.000.060.00-3010
15.200.00-65060.000.110.00-1,0120
13.290.00-3062.000.160.00-690
12.150.00-23063.000.190.00-910
10.930.00-22064.000.260.00-790
10.430.00-118065.000.310.00-3810
9.770.00-55066.000.400.00-1890
8.550.00-99067.000.500.00-2270
7.600.00-113068.000.640.00-1680
7.150.00-25069.000.830.00-4390
6.120.00-2,671070.001.050.00-1,9840
5.390.00-74071.001.280.00-3440
5.030.00-68072.001.620.00-2,5470
4.050.00-534073.001.980.00-1,2600
3.500.00-792074.002.350.00-1,3750
2.950.00-4,256075.002.850.00-3,3130
2.520.00-1,346076.003.380.00-3460
2.250.00-341076.503.600.00-4140
2.020.00-1,817077.003.930.00-2900
1.860.00-2,010077.504.250.00-3520
1.710.00-816078.004.550.00-510
1.510.00-416078.504.850.00-450
1.350.00-531079.004.850.00-650
1.110.00-4,336080.006.050.00-1810
0.870.00-261081.006.350.00-130
0.690.00-300082.007.970.00-470
0.540.00-651083.008.870.00-180
0.450.00-944084.008.920.00-390
0.350.00-4,342085.0010.460.00-360
0.260.00-318086.009.200.00-320
0.230.00-101087.0011.450.00-20
0.200.00-34088.00-----
0.160.00-31089.0013.500.00-30
0.120.00-715090.0014.900.00-160
0.100.00-38091.0015.650.00-50
0.080.00-48092.0016.800.00-20
0.070.00-32093.0019.450.00--0
0.060.00-76094.0016.700.00--0
0.060.00-1,394095.0018.050.00-90
0.040.00-760100.0024.760.00-20
0.020.00-3020105.0029.900.00-10
0.020.00-520110.0034.550.00-10
0.010.00-10115.0041.300.00-80
0.010.00-30120.0054.000.00-50
0.010.00-50125.0049.700.00-20
0.010.00-20130.0055.300.00-10
0.020.00-10135.0075.800.00-120
0.010.00-40140.0066.750.00-100
0.010.00-100145.0087.000.00-30
0.010.00-20150.0057.250.00-270
0.010.00-10155.0093.300.00-10
0.010.00-10160.00102.320.00-50
0.010.00-11,383165.0089.400.00-10
0.010.00-390170.0094.750.00-10