New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.14-1.26 (-1.65%)
At close: 01:00PM EST
75.00 -0.14 (-0.19%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.320.00-322325.000.020.00-90
32.100.00-1030.000.040.00-600
42.940.00-1035.000.07+0.01+16.67%94,260
35.100.00-1037.500.090.00-230
37.410.00-4040.000.120.00-1180
33.100.00-7042.500.160.00-1430
33.400.00-2045.000.22+0.01+4.76%1130
29.00-0.70-2.36%2047.500.30+0.01+3.45%440
26.28-0.62-2.30%3050.000.40+0.02+5.26%890
21.40-2.60-10.83%2055.000.71+0.02+2.90%740
17.17-0.48-2.72%209060.001.27+0.03+2.42%1930
13.03-0.72-5.24%24065.002.21+0.13+6.25%2810
11.05-0.65-5.56%15067.502.86+0.18+6.72%3030
9.45-0.50-5.03%168070.003.70+0.25+7.25%12,1130
7.90-0.65-7.60%79072.504.55+0.25+5.81%2510
6.40-0.75-10.49%1,214075.005.70+0.40+7.55%1,2640
5.29-0.61-10.34%852077.506.95+0.45+6.92%840
4.10-0.65-13.68%3,031080.008.35+0.40+5.03%420
3.24-0.32-8.99%546082.509.95+0.65+6.99%260
2.56-0.38-12.93%559085.0011.80+0.41+3.60%690
1.95-0.35-15.22%727087.5013.50+0.65+5.06%350
1.48-0.26-14.94%1,471090.0015.78+1.08+7.35%200
1.11-0.22-16.54%119092.5016.900.00-210
0.86-0.17-16.50%139095.0019.450.00-470
0.65-0.10-13.33%267097.5020.650.00-110
0.52-0.10-16.13%1650100.0024.80+1.31+5.58%10
0.31-0.02-6.06%210105.0029.000.00-20
0.20-0.01-4.76%150110.0034.53+1.78+5.44%30
0.13-0.01-7.14%620115.0038.250.00-1,4800
0.11+0.01+10.00%400120.0043.850.00-6,8920
0.070.00-20125.0048.550.00-4,6470
0.050.00-50130.0054.65+1.10+2.05%40
0.030.00-50135.0059.80+1.30+2.22%70
0.03-0.01-25.00%10140.0080.200.00-9650
0.020.00-15,379145.0085.000.00-2070
0.030.00-10150.0074.060.00-500
0.010.00-119,381155.0079.55+1.05+1.34%40
0.010.00-20160.0083.450.00-2150
0.020.00-100165.00105.320.00-910
0.020.00-50170.0093.500.00-50
0.010.00-200175.00115.050.00-1330
0.020.00-900180.00120.500.00-500
0.010.00-1,4960185.0088.900.00-33
0.010.00-200190.0085.600.00-20
0.010.00-12,535195.00133.700.00-100
0.010.00-90200.00138.750.00-40
0.010.00-40210.00151.650.00-60
0.010.00-41,654220.00161.350.00-500
0.010.00-10230.00171.200.00-250
0.020.00-11,031240.00181.350.00-140
0.010.00-20250.00173.600.00-200
0.010.00-10260.00201.350.00-370
0.010.00-311,016270.00213.750.00-60
0.010.00-10280.00220.900.00-180
0.010.00-10290.00215.850.00-1101
0.010.00-10300.00222.300.00-1020