Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 1 | 4 | 30.00 | 0.01 | 0.00 | - | 100 | 797 |
| 27.50 | 0.00 | - | 3 | 5 | 35.00 | 0.01 | -0.01 | -50.00% | 10 | 1,441 |
| 35.30 | 0.00 | - | 1 | 28 | 40.00 | 0.02 | 0.00 | - | 377 | 4,558 |
| 30.80 | +7.50 | +32.19% | 17 | 591 | 45.00 | 0.04 | 0.00 | - | 15 | 4,477 |
| 26.77 | +1.40 | +5.52% | 81 | 1,205 | 50.00 | 0.07 | -0.01 | -12.50% | 582 | 4,715 |
| 21.15 | +1.26 | +6.33% | 487 | 1,080 | 55.00 | 0.15 | -0.01 | -6.25% | 151 | 11,039 |
| 16.10 | +0.70 | +4.55% | 519 | 2,706 | 60.00 | 0.30 | -0.05 | -14.29% | 1,315 | 21,331 |
| 11.35 | +0.26 | +2.34% | 165 | 6,621 | 65.00 | 0.76 | -0.09 | -10.59% | 956 | 16,957 |
| 7.36 | +0.06 | +0.82% | 1,736 | 26,458 | 70.00 | 1.80 | -0.13 | -6.74% | 1,609 | 29,572 |
| 4.40 | +0.15 | +3.53% | 2,322 | 17,197 | 75.00 | 3.70 | -0.35 | -8.64% | 1,183 | 14,174 |
| 2.25 | +0.08 | +3.69% | 6,218 | 15,660 | 80.00 | 6.55 | -0.24 | -3.53% | 332 | 3,665 |
| 1.05 | +0.04 | +3.96% | 1,894 | 10,529 | 85.00 | 10.35 | -0.50 | -4.61% | 74 | 1,778 |
| 0.46 | +0.04 | +9.52% | 1,286 | 9,848 | 90.00 | 14.76 | -0.59 | -3.84% | 16 | 176 |
| 0.21 | +0.01 | +5.00% | 2,782 | 12,228 | 95.00 | 20.25 | +0.40 | +2.02% | 2 | 1,021 |
| 0.11 | +0.02 | +22.22% | 1,073 | 4,678 | 100.00 | 26.70 | 0.00 | - | 6 | 6 |
| 0.06 | 0.00 | - | 94 | 2,134 | 105.00 | 29.90 | +1.80 | +6.41% | 1 | 4 |
| 0.03 | 0.00 | - | 3 | 1,038 | 110.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 1,171 | 115.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 57 | 487 | 120.00 | 49.50 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
