New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.40+0.24 (+0.32%)
At close: 04:00PM EST
75.30 -0.10 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.500.00-1430.000.010.00-100797
27.500.00-3535.000.01-0.01-50.00%101,441
35.300.00-12840.000.020.00-3774,558
30.80+7.50+32.19%1759145.000.040.00-154,477
26.77+1.40+5.52%811,20550.000.07-0.01-12.50%5824,715
21.15+1.26+6.33%4871,08055.000.15-0.01-6.25%15111,039
16.10+0.70+4.55%5192,70660.000.30-0.05-14.29%1,31521,331
11.35+0.26+2.34%1656,62165.000.76-0.09-10.59%95616,957
7.36+0.06+0.82%1,73626,45870.001.80-0.13-6.74%1,60929,572
4.40+0.15+3.53%2,32217,19775.003.70-0.35-8.64%1,18314,174
2.25+0.08+3.69%6,21815,66080.006.55-0.24-3.53%3323,665
1.05+0.04+3.96%1,89410,52985.0010.35-0.50-4.61%741,778
0.46+0.04+9.52%1,2869,84890.0014.76-0.59-3.84%16176
0.21+0.01+5.00%2,78212,22895.0020.25+0.40+2.02%21,021
0.11+0.02+22.22%1,0734,678100.0026.700.00-66
0.060.00-942,134105.0029.90+1.80+6.41%14
0.030.00-31,038110.0042.000.00-10
0.030.00-31,171115.0046.300.00-10
0.010.00-57487120.0049.500.00--2