New Zealand markets open in 8 hours 40 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.98-2.50 (-3.23%)
At close: 04:00PM EST
74.87 -0.11 (-0.15%)
Pre-market: 07:19AM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.550.00-16125.000.050.00-212,489
43.000.00-22630.000.120.00-91,659
41.000.00-4011535.000.200.00-227,226
35.400.00-443440.000.340.00-96,635
34.740.00-121045.000.620.00-115,311
26.300.00-271550.000.970.00-656,569
23.000.00-320,63455.001.620.00-7014,495
18.500.00-402,69560.002.680.00-5611,525
14.110.00-64,08865.003.800.00-1,14112,285
11.420.00-567,84070.005.480.00-25310,034
8.660.00-2746,32275.007.680.00-8215,131
6.400.00-67911,47980.0010.100.00-638,334
4.700.00-1818,68885.0013.600.00-14,455
3.250.00-24010,11090.0015.800.00-3554,565
2.220.00-7310,09095.0019.080.00-11,537
1.550.00-1626,572100.0026.320.00-1281
1.070.00-64,353105.0028.100.00-14113
0.730.00-234,184110.0031.230.00-3148
0.490.00-104,545115.0041.350.00-20
0.350.00-22,876120.0045.650.00-485220
0.270.00-172,705125.0070.220.00-11
0.190.00-12,146130.0073.200.00-20
0.160.00-13875135.0061.420.00-31
0.100.00-32,269140.0062.960.00-1,590425
0.140.00-1657145.0066.400.00-640
0.070.00-3514,859150.0068.330.00-100
0.040.00-3853155.0096.930.00-10
0.060.00-21,261160.0082.680.00-20
0.060.00-1437165.0096.550.00-180
0.040.00-41,559170.00101.000.00-850