New Zealand markets open in 8 hours 50 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.83+2.71 (+2.76%)
At close: 04:00PM EDT
100.87 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.950.00-202125.000.08-0.01-11.11%82160
68.300.00-2530.000.160.00-8041
52.400.00--235.000.25-0.03-10.71%251
38.680.00-21140.000.40-0.05-11.11%9691
39.550.00-2345.000.60-0.08-11.76%164
51.350.00-311850.000.89-0.10-10.10%1339
51.190.00-53555.001.270.00-11,927
44.500.00-130460.001.79-0.18-9.14%201,519
39.82+2.42+6.47%214265.002.54-0.19-6.96%501,758
29.940.00-416770.003.30-0.35-9.59%202,173
31.05+0.85+2.81%225375.004.30-0.45-9.47%722,553
27.61+0.21+0.77%540680.005.60-0.30-5.08%1932,657
24.80-0.52-2.05%81,44085.007.15-0.30-4.03%11,532
21.65+0.85+4.09%161,28290.008.95-0.20-2.19%122,580
18.99+1.74+10.09%221,88595.0011.10-1.05-8.64%18689
16.30+0.85+5.50%4461,353100.0013.55-1.00-6.87%53703
13.80+0.70+5.34%121,128105.0015.95-1.55-8.86%1951,175
11.77+1.22+11.56%1551,925110.0018.80-1.60-7.84%24344
10.10+1.15+12.85%2001,524115.0022.00-1.65-6.98%20734
8.50+0.95+12.58%852,703120.0026.600.00-1561
7.10+0.25+3.65%2582,144125.0030.550.00-3173
5.90+0.05+0.85%134669130.0033.15+0.50+1.53%21230
4.90+0.54+12.39%18592135.0036.750.00-2174
4.05+0.05+1.25%299396140.0039.930.00-12,662
3.53+0.23+6.97%4346145.0049.050.00-2107
2.81+0.05+1.81%26700150.0050.450.00-129
2.290.00-130578155.0056.850.00-25
1.89-0.10-5.03%141,287160.0063.500.00-11
1.210.00-3186165.0079.000.00--0
1.35-0.10-6.90%1437170.00-----