Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.31 | 0.00 | - | 2 | 73 | 35.00 | 0.58 | +0.07 | +13.73% | 11 | 898 |
| 34.80 | -2.40 | -6.45% | 55 | 79 | 40.00 | 0.97 | +0.08 | +8.99% | 55 | 2,732 |
| 26.60 | 0.00 | - | 10 | 9 | 45.00 | 1.50 | +0.24 | +19.05% | 7 | 768 |
| 26.80 | -3.10 | -10.37% | 9 | 73 | 50.00 | 2.30 | +0.36 | +18.56% | 533 | 2,533 |
| 24.95 | 0.00 | - | 2 | 58 | 55.00 | 3.25 | +0.49 | +17.75% | 18 | 2,237 |
| 19.50 | -2.55 | -11.56% | 15 | 229 | 60.00 | 4.70 | +0.81 | +20.82% | 26 | 12,891 |
| 16.30 | -1.94 | -10.64% | 1 | 2,655 | 65.00 | 6.44 | +1.09 | +20.37% | 641 | 14,549 |
| 13.55 | -1.69 | -11.09% | 19 | 1,671 | 70.00 | 8.47 | +1.32 | +18.46% | 639 | 10,067 |
| 10.57 | -2.13 | -16.77% | 145 | 925 | 75.00 | 10.81 | +1.60 | +17.37% | 89 | 5,627 |
| 8.42 | -1.76 | -17.29% | 2,192 | 1,133 | 80.00 | 13.75 | +2.00 | +17.02% | 65 | 3,379 |
| 6.70 | -1.77 | -20.90% | 75 | 760 | 85.00 | 14.98 | 0.00 | - | 33 | 439 |
| 5.48 | -0.87 | -13.70% | 61 | 472 | 90.00 | 18.55 | 0.00 | - | 41 | 274 |
| 4.07 | -1.13 | -21.73% | 35 | 926 | 95.00 | 24.10 | +1.85 | +8.31% | 138 | 134 |
| 3.15 | -0.86 | -21.45% | 157 | 3,020 | 100.00 | 28.55 | +2.80 | +10.87% | 62 | 183 |
| 2.64 | -0.56 | -17.50% | 2 | 456 | 105.00 | 33.15 | +3.05 | +10.13% | 85 | 110 |
| 2.00 | -0.52 | -20.63% | 7 | 2,133 | 110.00 | 34.65 | 0.00 | - | 20 | 26 |
| 1.66 | -0.26 | -13.54% | 5 | 1,602 | 115.00 | 51.81 | 0.00 | - | 4 | 0 |
| 1.22 | -0.27 | -18.12% | 6 | 43 | 120.00 | - | - | - | - | - |
| 0.90 | -0.30 | -25.00% | 2 | 105 | 125.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 0.57 | -0.12 | -17.39% | 16 | 18 | 135.00 | - | - | - | - | - |
| 0.45 | -0.14 | -23.73% | 8 | 119 | 140.00 | - | - | - | - | - |
| 0.37 | -0.08 | -17.78% | 5 | 46 | 145.00 | - | - | - | - | - |
| 0.30 | -0.07 | -18.92% | 79 | 69 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
