AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.92 | 0.00 | - | 3 | 87 | 35.00 | 0.03 | 0.00 | - | 51 | 1,989 |
| 68.60 | 0.00 | - | 8 | 323 | 40.00 | 0.05 | 0.00 | - | 20 | 3,242 |
| 54.20 | 0.00 | - | 2 | 8 | 45.00 | 0.07 | 0.00 | - | 407 | 2,323 |
| 73.16 | 0.00 | - | 2 | 161 | 50.00 | 0.09 | 0.00 | - | 234 | 3,384 |
| 65.11 | 0.00 | - | 1 | 61 | 55.00 | 0.12 | 0.00 | - | 8 | 4,474 |
| 64.68 | 0.00 | - | 2 | 388 | 60.00 | 0.19 | 0.00 | - | 12 | 14,895 |
| 56.65 | 0.00 | - | 1 | 2,671 | 65.00 | 0.25 | 0.00 | - | 457 | 19,769 |
| 55.50 | 0.00 | - | 7 | 1,502 | 70.00 | 0.35 | 0.00 | - | 215 | 12,781 |
| 50.35 | 0.00 | - | 10 | 910 | 75.00 | 0.51 | 0.00 | - | 49 | 13,046 |
| 45.88 | 0.00 | - | 12 | 3,552 | 80.00 | 0.72 | 0.00 | - | 32 | 10,111 |
| 41.32 | 0.00 | - | 161 | 3,994 | 85.00 | 1.02 | 0.00 | - | 38 | 13,011 |
| 36.50 | 0.00 | - | 84 | 4,540 | 90.00 | 1.50 | 0.00 | - | 872 | 21,411 |
| 32.18 | 0.00 | - | 49 | 3,914 | 95.00 | 2.09 | 0.00 | - | 103 | 3,128 |
| 26.70 | 0.00 | - | 20 | 10,978 | 100.00 | 2.95 | 0.00 | - | 186 | 4,826 |
| 24.60 | 0.00 | - | 34 | 5,198 | 105.00 | 4.05 | 0.00 | - | 123 | 2,235 |
| 20.83 | 0.00 | - | 304 | 5,055 | 110.00 | 5.50 | 0.00 | - | 233 | 3,464 |
| 18.13 | 0.00 | - | 693 | 5,319 | 115.00 | 7.30 | 0.00 | - | 154 | 825 |
| 15.38 | 0.00 | - | 2,381 | 10,420 | 120.00 | 9.35 | 0.00 | - | 1,647 | 4,795 |
| 12.74 | 0.00 | - | 150 | 4,362 | 125.00 | 12.00 | 0.00 | - | 435 | 2,158 |
| 10.73 | 0.00 | - | 2,512 | 9,885 | 130.00 | 14.95 | 0.00 | - | 35 | 263 |
| 8.65 | 0.00 | - | 634 | 3,977 | 135.00 | 18.30 | 0.00 | - | 8 | 97 |
| 7.25 | 0.00 | - | 623 | 1,981 | 140.00 | 22.65 | 0.00 | - | 1 | 47 |
| 5.91 | 0.00 | - | 342 | 973 | 145.00 | 29.87 | 0.00 | - | 5 | 36 |
| 4.95 | 0.00 | - | 414 | 3,536 | 150.00 | 29.05 | 0.00 | - | 6 | 28 |
| 4.00 | 0.00 | - | 1,597 | 1,399 | 155.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 415 | 6,844 | 160.00 | 53.88 | 0.00 | - | - | 4 |
| 2.73 | 0.00 | - | 113 | 1,071 | 165.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 31 | 667 | 170.00 | 46.55 | 0.00 | - | 13 | 20 |
| 1.90 | 0.00 | - | 79 | 248 | 175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 129 | 243 | 180.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 19 | 84 | 185.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 9 | 197 | 190.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 17 | 161 | 195.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 829 | 1,676 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.