AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
83.920.00-38735.000.030.00-511,989
68.600.00-832340.000.050.00-203,242
54.200.00-2845.000.070.00-4072,323
73.160.00-216150.000.090.00-2343,384
65.110.00-16155.000.120.00-84,474
64.680.00-238860.000.190.00-1214,895
56.650.00-12,67165.000.250.00-45719,769
55.500.00-71,50270.000.350.00-21512,781
50.350.00-1091075.000.510.00-4913,046
45.880.00-123,55280.000.720.00-3210,111
41.320.00-1613,99485.001.020.00-3813,011
36.500.00-844,54090.001.500.00-87221,411
32.180.00-493,91495.002.090.00-1033,128
26.700.00-2010,978100.002.950.00-1864,826
24.600.00-345,198105.004.050.00-1232,235
20.830.00-3045,055110.005.500.00-2333,464
18.130.00-6935,319115.007.300.00-154825
15.380.00-2,38110,420120.009.350.00-1,6474,795
12.740.00-1504,362125.0012.000.00-4352,158
10.730.00-2,5129,885130.0014.950.00-35263
8.650.00-6343,977135.0018.300.00-897
7.250.00-6231,981140.0022.650.00-147
5.910.00-342973145.0029.870.00-536
4.950.00-4143,536150.0029.050.00-628
4.000.00-1,5971,399155.00-----
3.320.00-4156,844160.0053.880.00--4
2.730.00-1131,071165.00-----
2.290.00-31667170.0046.550.00-1320
1.900.00-79248175.00-----
1.450.00-129243180.00-----
1.370.00-1984185.00-----
1.110.00-9197190.00-----
0.990.00-17161195.00-----
0.840.00-8291,676200.00-----