New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.45-2.95 (-3.91%)
At close: 04:00PM EST
72.45 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.310.00-27335.000.58+0.07+13.73%11898
34.80-2.40-6.45%557940.000.97+0.08+8.99%552,732
26.600.00-10945.001.50+0.24+19.05%7768
26.80-3.10-10.37%97350.002.30+0.36+18.56%5332,533
24.950.00-25855.003.25+0.49+17.75%182,237
19.50-2.55-11.56%1522960.004.70+0.81+20.82%2612,891
16.30-1.94-10.64%12,65565.006.44+1.09+20.37%64114,549
13.55-1.69-11.09%191,67170.008.47+1.32+18.46%63910,067
10.57-2.13-16.77%14592575.0010.81+1.60+17.37%895,627
8.42-1.76-17.29%2,1921,13380.0013.75+2.00+17.02%653,379
6.70-1.77-20.90%7576085.0014.980.00-33439
5.48-0.87-13.70%6147290.0018.550.00-41274
4.07-1.13-21.73%3592695.0024.10+1.85+8.31%138134
3.15-0.86-21.45%1573,020100.0028.55+2.80+10.87%62183
2.64-0.56-17.50%2456105.0033.15+3.05+10.13%85110
2.00-0.52-20.63%72,133110.0034.650.00-2026
1.66-0.26-13.54%51,602115.0051.810.00-40
1.22-0.27-18.12%643120.00-----
0.90-0.30-25.00%2105125.00-----
0.880.00-13130.00-----
0.57-0.12-17.39%1618135.00-----
0.45-0.14-23.73%8119140.00-----
0.37-0.08-17.78%546145.00-----
0.30-0.07-18.92%7969150.00-----