New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.20+0.09 (+0.09%)
At close: 04:00PM EDT
96.08 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.640.00-273525.000.010.00-16,143
79.820.00-127730.000.020.00-41,900
69.200.00-114335.000.04+0.01+33.33%26,129
57.50-5.50-8.73%11,04740.000.070.00-178,040
52.990.00-756545.000.110.00-1111,471
47.50-0.45-0.94%222,63750.000.18+0.01+5.88%121,525
42.40-0.05-0.12%14,11555.000.29+0.01+3.57%2010,872
37.700.00-96,22160.000.460.00-724,140
38.900.00-44,76965.000.73-0.06-7.59%1521,393
28.85-0.39-1.33%86,75270.001.22-0.05-3.94%26129,256
24.42-0.13-0.53%168,34275.001.83-0.12-6.15%58131,811
20.57+0.02+0.10%5412,28180.002.92-0.03-1.02%13922,346
16.91-0.15-0.88%4113,99485.004.300.00-9424,825
13.77-0.08-0.58%1,14716,61690.006.05-0.05-0.82%48735,064
11.31+0.16+1.43%1849,12995.008.01-0.29-3.49%4424,800
8.75-0.05-0.57%1,81726,602100.0010.85-0.10-0.91%11619,084
6.800.00-2918,995105.0013.55-0.60-4.24%7711,158
5.18-0.12-2.26%76324,844110.0016.99-0.61-3.47%28823,011
3.95-0.05-1.25%44519,102115.0021.27-0.08-0.37%249,203
2.95-0.10-3.28%81030,988120.0024.84-0.59-2.32%39,976
2.29-0.04-1.72%23712,114125.0029.910.00-101,677
1.70-0.07-3.95%47815,519130.0034.21-0.13-0.38%171,461
1.29-0.06-4.44%11014,024135.0039.12+0.85+2.22%20453
1.00-0.03-2.91%1,68719,624140.0043.210.00-20545
0.75-0.07-8.54%1,5268,602145.0047.950.00-10
0.59-0.05-7.81%22029,029150.0054.02+6.02+12.54%18
0.50-0.02-3.85%1136,000155.0047.400.00-101
0.39-0.02-4.88%1027,581160.0049.450.00-40
0.32-0.03-8.57%153,381165.0063.900.00-10
0.26-0.03-10.34%2034,805170.0073.00+4.01+5.81%911
0.240.00-31,687175.0075.850.00-20
0.20-0.02-9.09%54,525180.0066.050.00-10
0.190.00-163,364185.0068.300.00-10
0.15-0.02-11.76%82,832190.0079.110.00-20
0.140.00-10827195.0073.350.00-140
0.120.00-2310,157200.0085.180.00-10
0.11+0.01+10.00%175,971210.0099.160.00-20
0.110.00-1002,467220.00109.170.00-20
0.090.00-42,171230.00119.060.00-20
0.060.00-102,221240.00182.540.00-20
0.05-0.01-16.67%135,474250.00154.500.00-150
0.04-0.01-20.00%332,028260.00184.850.00-60
0.040.00-161,411270.00170.300.00-20
0.050.00-91,489280.00160.420.00-20
0.03-0.02-40.00%1033,419290.00170.450.00-60
0.02-0.01-33.33%6127,035300.00198.950.00-40