Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 0.00 | - | 1 | 0 | 25.00 | 0.20 | 0.00 | - | 2 | 0 |
| 68.50 | 0.00 | - | 1 | 0 | 30.00 | 0.52 | 0.00 | - | 2 | 0 |
| 63.45 | 0.00 | - | 1 | 0 | 35.00 | 0.51 | 0.00 | - | 7 | 0 |
| 64.00 | 0.00 | - | 5 | 0 | 40.00 | 0.86 | 0.00 | - | 7 | 0 |
| 51.86 | 0.00 | - | 3 | 0 | 45.00 | 1.22 | 0.00 | - | 7 | 0 |
| 54.50 | 0.00 | - | 228 | 0 | 50.00 | 1.60 | 0.00 | - | 392 | 0 |
| 49.25 | 0.00 | - | 204 | 0 | 55.00 | 2.25 | 0.00 | - | 43 | 0 |
| 46.50 | 0.00 | - | 7 | 0 | 60.00 | 2.92 | 0.00 | - | 14 | 0 |
| 42.90 | 0.00 | - | 24 | 0 | 65.00 | 3.75 | 0.00 | - | 155 | 0 |
| 38.13 | 0.00 | - | 34 | 0 | 70.00 | 4.85 | 0.00 | - | 41 | 0 |
| 34.56 | 0.00 | - | 56 | 0 | 75.00 | 6.10 | 0.00 | - | 38 | 0 |
| 31.21 | 0.00 | - | 316 | 0 | 80.00 | 7.65 | 0.00 | - | 150 | 0 |
| 28.05 | 0.00 | - | 151 | 0 | 85.00 | 9.55 | 0.00 | - | 123 | 0 |
| 24.90 | 0.00 | - | 53 | 0 | 90.00 | 11.55 | 0.00 | - | 4,134 | 0 |
| 21.84 | 0.00 | - | 75 | 0 | 95.00 | 13.60 | 0.00 | - | 90 | 0 |
| 19.67 | 0.00 | - | 930 | 0 | 100.00 | 15.85 | 0.00 | - | 1,188 | 0 |
| 17.35 | 0.00 | - | 93 | 0 | 105.00 | 18.00 | 0.00 | - | 140 | 0 |
| 15.33 | 0.00 | - | 1,426 | 0 | 110.00 | 21.10 | 0.00 | - | 1,296 | 0 |
| 13.43 | 0.00 | - | 177 | 0 | 115.00 | 24.15 | 0.00 | - | 23 | 0 |
| 11.70 | 0.00 | - | 2,665 | 0 | 120.00 | 27.50 | 0.00 | - | 8 | 0 |
| 10.50 | 0.00 | - | 85 | 0 | 125.00 | 30.30 | 0.00 | - | 10 | 0 |
| 8.75 | 0.00 | - | 187 | 0 | 130.00 | 34.10 | 0.00 | - | 52 | 0 |
| 7.68 | 0.00 | - | 307 | 0 | 135.00 | 37.45 | 0.00 | - | 72 | 0 |
| 6.52 | 0.00 | - | 81 | 0 | 140.00 | 41.95 | 0.00 | - | 99 | 0 |
| 6.03 | 0.00 | - | 51 | 0 | 145.00 | 48.00 | 0.00 | - | 1 | 0 |
| 4.97 | 0.00 | - | 135 | 0 | 150.00 | 52.45 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 25 | 0 | 155.00 | 80.26 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 45 | 0 | 160.00 | 83.18 | 0.00 | - | 11 | 1 |
| 3.20 | 0.00 | - | 23 | 0 | 165.00 | 90.66 | 0.00 | - | 25 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 170.00 | 68.61 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 35 | 0 | 175.00 | 108.14 | 0.00 | - | 120 | 0 |
| 2.26 | 0.00 | - | 27 | 0 | 180.00 | 113.11 | 0.00 | - | 166 | 0 |
| 1.95 | 0.00 | - | 18 | 0 | 185.00 | 117.95 | 0.00 | - | 102 | 0 |
| 1.86 | 0.00 | - | 9 | 0 | 190.00 | 112.35 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 6 | 0 | 195.00 | 131.06 | 0.00 | - | 15 | 0 |
| 1.35 | 0.00 | - | 110 | 0 | 200.00 | 129.40 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 46 | 0 | 210.00 | 106.80 | 0.00 | - | 6 | 0 |
| 0.83 | 0.00 | - | 13 | 0 | 220.00 | 130.05 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 230.00 | 145.22 | 0.00 | - | 20 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 240.00 | 182.54 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 47 | 0 | 250.00 | 154.50 | 0.00 | - | 15 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 260.00 | 184.85 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 6 | 0 | 270.00 | 191.70 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 280.00 | 200.19 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 290.00 | 207.70 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 59 | 0 | 300.00 | 199.84 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
