New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.14-1.26 (-1.65%)
At close: 01:00PM EST
75.00 -0.14 (-0.19%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.200.00-1025.000.72-0.04-5.26%580
46.200.00-112630.001.17+0.02+1.74%20
42.700.00-114835.001.72+0.07+4.24%56,253
40.48-1.52-3.62%1040.002.450.00-10
36.000.00-2045.003.40+0.05+1.49%10
33.50-0.04-0.12%140050.004.61+0.11+2.44%40
29.67-0.75-2.47%3055.006.03+0.28+4.87%110
28.000.00-1060.007.50+0.25+3.45%3,1430
23.43-1.17-4.76%2065.009.53+0.28+3.03%20
20.90-0.65-3.02%19070.0011.59+0.29+2.57%60518,497
18.36-0.44-2.34%33075.0014.12+0.47+3.44%360
16.20-0.55-3.28%12080.0016.50+0.30+1.85%340
14.17-1.03-6.78%28085.0019.55+0.26+1.35%380
12.43-0.57-4.38%7090.0022.80+0.60+2.70%1,0900
10.85-0.44-3.90%6095.0026.05+0.56+2.20%110
9.45-0.45-4.55%1210100.0029.100.00-90
8.25-0.41-4.73%1030105.0035.070.00-14,295
7.25-0.28-3.72%36,167110.0038.800.00-100
6.35-0.60-8.63%30115.0044.300.00-50
5.50-0.30-5.17%20120.0046.40-1.95-4.03%10
4.75-0.30-5.94%80125.0052.700.00-20
4.05-0.25-5.81%50130.0052.700.00-10
3.55-0.30-7.79%150135.0072.550.00-20
3.15-0.20-5.97%125,636140.0064.150.00-30
2.940.00-40145.0078.900.00-20
2.42-0.23-8.68%1460150.0073.890.00-10
2.170.00-460155.0080.260.00-20
1.830.00-850160.0083.180.00-111
1.790.00-10165.0090.660.00-250
1.450.00-20170.00102.000.00-21
1.360.00-180175.00108.140.00-1200
1.200.00-300180.00113.110.00-1660
1.100.00-50185.00117.950.00-1020
0.97-0.01-1.02%10190.00112.350.00-20
0.86+0.06+7.50%40195.00104.100.00-20
0.75-0.03-3.85%510200.00129.400.00-10
0.650.00-470210.00106.800.00-60
0.540.00-30220.00130.050.00-10
0.43+0.06+16.22%20230.00145.220.00-200
0.370.00-21,228240.00182.540.00-20
0.300.00-20250.00154.500.00-150
0.310.00-20260.00200.000.00-20
0.220.00-50270.00211.590.00-40
0.200.00-20280.00198.000.00-10
0.200.00-20290.00193.450.00-40
0.16-0.01-5.88%30300.00199.840.00-11