New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.28+2.70 (+2.77%)
At close: 04:00PM EDT
100.40 +0.12 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.500.00-1025.000.200.00-20
68.500.00-1030.000.520.00-20
63.450.00-1035.000.510.00-70
64.000.00-5040.000.860.00-70
51.860.00-3045.001.220.00-70
54.500.00-228050.001.600.00-3920
49.250.00-204055.002.250.00-430
46.500.00-7060.002.920.00-140
42.900.00-24065.003.750.00-1550
38.130.00-34070.004.850.00-410
34.560.00-56075.006.100.00-380
31.210.00-316080.007.650.00-1500
28.050.00-151085.009.550.00-1230
24.900.00-53090.0011.550.00-4,1340
21.840.00-75095.0013.600.00-900
19.670.00-9300100.0015.850.00-1,1880
17.350.00-930105.0018.000.00-1400
15.330.00-1,4260110.0021.100.00-1,2960
13.430.00-1770115.0024.150.00-230
11.700.00-2,6650120.0027.500.00-80
10.500.00-850125.0030.300.00-100
8.750.00-1870130.0034.100.00-520
7.680.00-3070135.0037.450.00-720
6.520.00-810140.0041.950.00-990
6.030.00-510145.0048.000.00-10
4.970.00-1350150.0052.450.00-20
4.500.00-250155.0080.260.00-20
3.700.00-450160.0083.180.00-111
3.200.00-230165.0090.660.00-250
3.100.00-100170.0068.610.00-20
2.750.00-350175.00108.140.00-1200
2.260.00-270180.00113.110.00-1660
1.950.00-180185.00117.950.00-1020
1.860.00-90190.00112.350.00-20
1.630.00-60195.00131.060.00-150
1.350.00-1100200.00129.400.00-10
1.030.00-460210.00106.800.00-60
0.830.00-130220.00130.050.00-10
0.700.00-60230.00145.220.00-200
0.530.00-20240.00182.540.00-20
0.440.00-470250.00154.500.00-150
0.380.00-10260.00184.850.00-60
0.330.00-60270.00191.700.00-20
0.200.00-20280.00200.190.00-40
0.220.00-20290.00207.700.00-20
0.180.00-590300.00199.840.00-11