New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.94+2.82 (+2.88%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.30+0.40+0.52%222225.000.48-0.01-2.04%2492
74.150.00-21530.000.790.00-2131
66.350.00-44735.001.100.00-348
64.60+0.85+1.33%277740.002.060.00-12,285
58.400.00-1118245.002.480.00-42,114
56.84+2.07+3.78%91,52650.003.10-0.20-6.06%13,287
51.470.00-127955.004.350.00-82,221
49.00+1.50+3.16%91,11060.005.240.00-43,917
45.50+1.95+4.48%146765.006.45-0.26-3.87%119,599
41.60+2.00+5.05%22,69370.007.88-0.02-0.25%27,913
39.60+1.00+2.59%161,19275.009.45-0.50-5.03%56,507
34.350.00-333,20880.0011.35-0.55-4.62%89,941
33.00+1.40+4.43%12,86685.0013.25-0.26-1.92%210,368
30.95+1.86+6.39%434,69890.0015.50-0.77-4.73%312,606
28.30-0.05-0.18%22,59495.0017.75-0.25-1.39%139,952
25.95+1.75+7.23%5715,690100.0020.50-0.27-1.30%112,565
23.99+1.09+4.76%53,602105.0023.20-0.10-0.43%15,250
21.73+1.25+6.10%133,398110.0026.10-0.30-1.14%38,927
20.450.00-95,199115.0029.000.00-205,310
18.30+1.19+6.95%119,799120.0033.150.00-263,725
16.37+0.87+5.61%23,278125.0035.35-2.44-6.46%101,111
15.05+0.65+4.51%1,0658,401130.0039.30+0.70+1.81%34,342
13.75+0.75+5.77%163,620135.0044.450.00-11,394
12.35+0.63+5.38%24,936140.0046.42+1.17+2.59%231,664
11.45+0.50+4.57%21,214145.0051.650.00-13,507
10.50+0.90+9.37%1215,118150.0054.28-5.21-8.76%12751
9.36+0.11+1.19%21,890155.0060.250.00-2107
8.80+0.65+7.98%63,414160.0061.150.00-1369
7.550.00-171,698165.0077.700.00-1183
6.950.00-61,756170.0074.320.00-2678
6.60+0.45+7.32%101,169175.0074.300.00-20137
6.00+0.30+5.26%163,181180.0081.400.00-3174
5.49-0.27-4.69%24,284185.0094.250.00-103
4.650.00-1442190.00101.400.00-12
4.200.00-1475195.00104.100.00-20
4.05+0.10+2.53%45,545200.00103.830.00-213
3.600.00-602,796210.00106.800.00-60
3.10+0.04+1.31%1551220.00130.050.00-10
2.810.00-2721230.00145.220.00-200
2.070.00-91,236240.00148.510.00-18210
1.900.00-31,922250.00154.500.00-150
1.600.00-1124260.00160.750.00-20
1.760.00-1259270.00190.500.00-100
1.090.00-10564280.00198.000.00-10
1.07+0.07+7.00%3228290.00198.900.00-20
0.95-0.01-1.04%146,683300.00199.840.00-11