Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 February 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.55 | 0.00 | - | 8 | 15 | 50.00 | 0.01 | -0.02 | -66.67% | 8 | 120 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 2 | 1,635 |
| 63.13 | 0.00 | - | 10 | 27 | 60.00 | 0.04 | -0.02 | -33.33% | 9 | 1,438 |
| 58.00 | 0.00 | - | 1 | 7 | 65.00 | 0.06 | -0.03 | -33.33% | 35 | 883 |
| 51.20 | 0.00 | - | 2 | 60 | 70.00 | 0.09 | -0.05 | -35.71% | 15 | 5,203 |
| 44.18 | 0.00 | - | 1 | 91 | 75.00 | 0.13 | -0.10 | -43.48% | 31 | 9,334 |
| 47.39 | +8.76 | +22.68% | 1 | 460 | 80.00 | 0.17 | -0.16 | -48.48% | 39 | 4,985 |
| 43.90 | +9.00 | +25.79% | 1 | 271 | 85.00 | 0.27 | -0.28 | -50.91% | 612 | 5,934 |
| 39.80 | +11.30 | +39.65% | 8 | 1,541 | 90.00 | 0.41 | -0.47 | -53.41% | 333 | 14,952 |
| 35.27 | +9.57 | +37.24% | 37 | 1,314 | 95.00 | 0.62 | -0.79 | -56.03% | 283 | 5,545 |
| 30.72 | +10.47 | +51.70% | 27 | 3,025 | 100.00 | 0.99 | -1.18 | -54.38% | 1,626 | 6,367 |
| 25.70 | +9.37 | +57.38% | 50 | 7,358 | 105.00 | 1.51 | -1.84 | -54.93% | 1,076 | 6,988 |
| 21.75 | +9.00 | +70.59% | 253 | 4,917 | 110.00 | 2.33 | -2.58 | -52.55% | 1,087 | 3,459 |
| 18.15 | +8.15 | +81.50% | 1,521 | 7,464 | 115.00 | 3.50 | -3.45 | -49.64% | 2,285 | 4,276 |
| 14.70 | +7.10 | +93.42% | 9,018 | 9,919 | 120.00 | 5.06 | -4.44 | -46.74% | 4,569 | 6,033 |
| 11.75 | +6.20 | +111.71% | 12,344 | 16,699 | 125.00 | 7.00 | -5.40 | -43.55% | 2,975 | 2,711 |
| 9.20 | +5.20 | +130.00% | 12,983 | 7,824 | 130.00 | 9.52 | -6.24 | -39.59% | 1,983 | 621 |
| 7.10 | +4.20 | +144.83% | 4,238 | 9,429 | 135.00 | 12.77 | -4.58 | -26.40% | 439 | 224 |
| 5.40 | +3.36 | +164.71% | 7,223 | 2,785 | 140.00 | 15.99 | -6.69 | -29.50% | 9 | 64 |
| 4.00 | +2.61 | +187.77% | 4,200 | 8,591 | 145.00 | 19.75 | -5.45 | -21.63% | 3 | 31 |
| 2.98 | +2.04 | +217.02% | 2,124 | 1,492 | 150.00 | 23.40 | -6.35 | -21.34% | 35 | 21 |
| 2.13 | +1.47 | +222.73% | 6,244 | 1,472 | 155.00 | 27.50 | -7.75 | -21.99% | 1 | 1 |
| 1.59 | +1.12 | +238.30% | 346 | 1,223 | 160.00 | 31.85 | -6.90 | -17.81% | 1 | 1 |
| 1.14 | +0.82 | +256.25% | 132 | 485 | 165.00 | 59.00 | 0.00 | - | - | 0 |
| 0.91 | +0.63 | +225.00% | 32 | 313 | 170.00 | - | - | - | - | - |
| 0.62 | +0.44 | +244.44% | 19 | 262 | 175.00 | - | - | - | - | - |
| 0.45 | +0.32 | +246.15% | 125 | 370 | 180.00 | 61.30 | 0.00 | - | - | 0 |
| 0.34 | +0.23 | +209.09% | 207 | 628 | 185.00 | - | - | - | - | - |
| 0.29 | +0.18 | +163.64% | 105 | 80 | 190.00 | - | - | - | - | - |
| 0.21 | +0.07 | +50.00% | 61 | 54 | 195.00 | - | - | - | - | - |
| 0.16 | +0.09 | +128.57% | 81 | 55 | 200.00 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 3 | 112 | 210.00 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 191 | 782 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.