Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.20 | 0.00 | - | 1 | 9 | 30.00 | 0.02 | 0.00 | - | 1 | 200 |
| 71.75 | 0.00 | - | 1 | 1 | 35.00 | 0.03 | 0.00 | - | 5 | 26 |
| 61.00 | 0.00 | - | 10 | 0 | 40.00 | 0.03 | 0.00 | - | 1 | 120 |
| 58.51 | 0.00 | - | 1 | 2 | 45.00 | 0.03 | 0.00 | - | 7 | 43 |
| 73.55 | 0.00 | - | 1 | 19 | 50.00 | 0.04 | -0.01 | -20.00% | 4 | 6,190 |
| 64.29 | 0.00 | - | 3 | 32 | 55.00 | 0.06 | 0.00 | - | 1 | 1,317 |
| 57.85 | 0.00 | - | 50 | 69 | 60.00 | 0.10 | 0.00 | - | 30 | 1,506 |
| 54.36 | 0.00 | - | 1 | 56 | 65.00 | 0.12 | -0.04 | -25.00% | 1 | 2,168 |
| 50.20 | 0.00 | - | 9 | 105 | 70.00 | 0.14 | -0.11 | -44.00% | 11 | 4,950 |
| 54.89 | +7.31 | +15.36% | 3 | 148 | 75.00 | 0.23 | -0.20 | -46.51% | 12 | 4,240 |
| 48.10 | +9.40 | +24.29% | 103 | 633 | 80.00 | 0.35 | -0.19 | -35.19% | 101 | 7,086 |
| 44.85 | +10.07 | +28.95% | 2 | 440 | 85.00 | 0.46 | -0.42 | -47.73% | 43 | 12,203 |
| 38.30 | +8.60 | +28.96% | 2 | 951 | 90.00 | 0.69 | -0.67 | -49.26% | 181 | 14,657 |
| 35.59 | +8.86 | +33.15% | 6 | 1,574 | 95.00 | 1.03 | -1.00 | -49.26% | 525 | 10,655 |
| 31.37 | +9.85 | +45.77% | 109 | 2,088 | 100.00 | 1.56 | -1.44 | -48.00% | 1,639 | 5,577 |
| 26.87 | +8.89 | +49.44% | 93 | 2,724 | 105.00 | 2.28 | -2.08 | -47.71% | 1,892 | 4,447 |
| 22.90 | +8.38 | +57.71% | 181 | 7,630 | 110.00 | 3.25 | -2.80 | -46.28% | 1,817 | 7,314 |
| 19.65 | +7.99 | +68.52% | 684 | 5,437 | 115.00 | 4.60 | -3.36 | -42.21% | 449 | 3,550 |
| 16.41 | +7.21 | +78.37% | 1,333 | 13,779 | 120.00 | 6.30 | -4.35 | -40.85% | 2,903 | 5,467 |
| 13.50 | +6.45 | +91.49% | 1,545 | 7,433 | 125.00 | 8.37 | -5.08 | -37.77% | 1,535 | 1,451 |
| 11.02 | +5.57 | +102.20% | 3,347 | 3,283 | 130.00 | 10.80 | -5.15 | -32.29% | 395 | 1,872 |
| 8.85 | +4.70 | +113.25% | 3,346 | 4,722 | 135.00 | 13.60 | -5.35 | -28.23% | 261 | 195 |
| 7.02 | +3.97 | +130.16% | 2,380 | 2,418 | 140.00 | 17.00 | -4.30 | -20.19% | 13 | 232 |
| 5.45 | +3.20 | +142.22% | 1,753 | 3,765 | 145.00 | 24.40 | -17.25 | -41.42% | 2 | 40 |
| 4.25 | +2.58 | +154.49% | 1,238 | 2,770 | 150.00 | 24.09 | -6.99 | -22.49% | 54 | 5,163 |
| 3.32 | +2.15 | +183.76% | 405 | 962 | 155.00 | 33.05 | 0.00 | - | 16 | 17 |
| 2.56 | +1.63 | +175.27% | 1,126 | 4,859 | 160.00 | 33.00 | -5.45 | -14.17% | 9 | 0 |
| 1.95 | +1.27 | +186.76% | 579 | 346 | 165.00 | 43.95 | 0.00 | - | 1 | 0 |
| 1.50 | +0.98 | +188.46% | 449 | 3,033 | 170.00 | 62.78 | 0.00 | - | - | 0 |
| 1.16 | +0.73 | +169.77% | 388 | 431 | 175.00 | 61.41 | 0.00 | - | - | 1 |
| 0.92 | +0.62 | +206.67% | 52 | 1,364 | 180.00 | 73.39 | 0.00 | - | 1 | 0 |
| 0.75 | +0.52 | +226.09% | 17 | 126 | 185.00 | - | - | - | - | - |
| 0.57 | +0.36 | +171.43% | 59 | 271 | 190.00 | - | - | - | - | - |
| 0.43 | +0.27 | +168.75% | 14 | 238 | 195.00 | - | - | - | - | - |
| 0.34 | +0.17 | +100.00% | 28 | 1,347 | 200.00 | - | - | - | - | - |
| 0.18 | +0.07 | +63.64% | 124 | 416 | 210.00 | 108.45 | 0.00 | - | - | 0 |
| 0.18 | +0.11 | +157.14% | 346 | 2,019 | 220.00 | 101.70 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.