New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.53+15.99 (+9.06%)
At close: 04:00PM EST
197.25 +4.72 (+2.45%)
Pre-market: 06:11AM EST
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
154.600.00-2025.000.170.00-30
154.950.00-108830.000.400.00-1111
73.000.00-2135.000.530.00-345
131.250.00-1040.000.650.00-40
150.000.00-1045.000.840.00-10
132.250.00-1050.000.990.00-10
141.850.00-1055.001.570.00-40
112.800.00-1060.002.000.00-20
129.650.00-1065.002.200.00-30
102.840.00-1070.002.630.00-90
110.900.00-8075.003.270.00-20
106.180.00-5080.003.500.00-80
104.500.00-5085.004.150.00-30
104.130.00-2090.004.840.00-270
95.720.00-1095.005.750.00-30
105.000.00-30100.006.200.00-220
100.870.00-10105.007.550.00-10
100.600.00-110110.009.900.00-20
82.550.00-20115.0011.570.00-6500
90.820.00-30120.0010.820.00-20
86.580.00-20125.0014.350.00-10
84.700.00-110130.0014.200.00-190
81.580.00-30135.0015.450.00-50
76.200.00-10140.0017.410.00-180
74.890.00-20145.0019.000.00-20
74.100.00-60150.0023.940.00-20
70.070.00-20155.0022.500.00-20
58.000.00-20160.0024.590.00-40
65.700.00-120165.0026.820.00-50
62.990.00-140170.0029.000.00-40
62.000.00-4080175.0030.890.00-60
58.770.00-150180.0033.980.00-30
57.000.00-4040185.0037.360.00-10
55.740.00-110190.0037.990.00-30
51.520.00-50195.0048.550.00-20
51.800.00-100200.0048.300.00-10
46.620.00-70210.0054.000.00-100
43.600.00-30220.0058.600.00-100
40.000.00-560230.0070.000.00-330
37.500.00-120240.00-----
34.950.00-10250.0085.080.00-20
31.700.00-50260.00-----
22.440.00-10270.00100.600.00-20
27.860.00-10280.0099.980.00-20
21.650.00-20290.00-----
24.000.00-50300.00128.070.00-11
17.520.00-40310.00-----
14.900.00-180320.00-----
13.350.00-370330.00155.250.00-1010
17.750.00-30340.00163.450.00-410
12.100.00-70350.00-----
15.500.00-30360.00189.070.00--0