Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | - | 3 | 104 | 25.00 | 0.38 | -0.22 | -36.67% | 1 | 149 |
| 72.12 | 0.00 | - | 1 | 88 | 30.00 | 1.03 | 0.00 | - | 1 | 91 |
| 73.00 | 0.00 | - | - | 1 | 35.00 | 1.50 | 0.00 | - | 8 | 108 |
| 63.50 | 0.00 | - | 2 | 9 | 40.00 | 2.25 | 0.00 | - | 47 | 157 |
| 61.50 | 0.00 | - | 2 | 380 | 45.00 | 2.70 | 0.00 | - | 5 | 722 |
| 63.80 | +1.30 | +2.08% | 1 | 205 | 50.00 | 3.50 | -0.05 | -1.41% | 10 | 299 |
| 53.00 | 0.00 | - | 10 | 118 | 55.00 | 4.55 | 0.00 | - | 1 | 161 |
| 49.80 | 0.00 | - | 1 | 280 | 60.00 | 5.70 | -0.05 | -0.87% | 1 | 3,491 |
| 46.68 | 0.00 | - | 12 | 64 | 65.00 | 6.95 | -1.02 | -12.80% | 6 | 2,870 |
| 43.78 | 0.00 | - | 12 | 90 | 70.00 | 8.50 | -0.10 | -1.16% | 3 | 5,747 |
| 41.40 | 0.00 | - | 1 | 72 | 75.00 | 10.05 | -0.30 | -2.90% | 22 | 3,562 |
| 37.44 | 0.00 | - | 2 | 241 | 80.00 | 12.00 | 0.00 | - | 20 | 1,254 |
| 36.06 | 0.00 | - | 35 | 309 | 85.00 | 14.05 | -0.24 | -1.68% | 1 | 437 |
| 38.60 | +5.05 | +15.05% | 1 | 579 | 90.00 | 16.00 | -0.40 | -2.44% | 5 | 2,884 |
| 36.20 | +4.60 | +14.56% | 7 | 394 | 95.00 | 18.13 | -0.42 | -2.26% | 1 | 2,380 |
| 33.74 | +0.09 | +0.27% | 11 | 1,300 | 100.00 | 21.00 | +0.65 | +3.19% | 1 | 1,596 |
| 32.08 | -0.32 | -0.99% | 5 | 672 | 105.00 | 25.35 | 0.00 | - | 10 | 357 |
| 30.80 | +0.80 | +2.67% | 9 | 757 | 110.00 | 26.22 | 0.00 | - | 1 | 3,307 |
| 28.05 | +0.09 | +0.32% | 5 | 748 | 115.00 | 31.10 | 0.00 | - | 2 | 1,378 |
| 27.12 | +1.92 | +7.62% | 2 | 975 | 120.00 | 34.80 | 0.00 | - | 2 | 293 |
| 25.45 | +2.15 | +9.23% | 5 | 732 | 125.00 | 38.04 | 0.00 | - | 5 | 114 |
| 23.60 | +0.25 | +1.07% | 3 | 802 | 130.00 | 40.05 | 0.00 | - | 1 | 226 |
| 21.46 | 0.00 | - | 3 | 193 | 135.00 | 43.17 | 0.00 | - | 21 | 853 |
| 19.61 | 0.00 | - | 2 | 669 | 140.00 | 43.10 | 0.00 | - | 46 | 152 |
| 18.93 | 0.00 | - | 3 | 173 | 145.00 | 45.35 | 0.00 | - | 5 | 159 |
| 18.00 | -0.10 | -0.55% | 1 | 743 | 150.00 | 57.88 | 0.00 | - | 1 | 352 |
| 14.80 | 0.00 | - | 1 | 242 | 155.00 | 53.00 | 0.00 | - | 71 | 359 |
| 16.30 | +0.60 | +3.82% | 1 | 851 | 160.00 | 60.96 | +2.98 | +5.14% | 1 | 347 |
| 15.60 | 0.00 | - | 4 | 129 | 165.00 | 59.80 | 0.00 | - | 26 | 220 |
| 14.25 | +0.10 | +0.71% | 2 | 433 | 170.00 | 62.10 | 0.00 | - | 5 | 106 |
| 13.50 | -0.40 | -2.88% | 1 | 235 | 175.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 1,873 | 180.00 | - | - | - | - | - |
| 10.14 | 0.00 | - | 1 | 53 | 185.00 | 76.08 | 0.00 | - | 4 | 6 |
| 9.73 | 0.00 | - | 2 | 87 | 190.00 | - | - | - | - | - |
| 11.10 | +2.20 | +24.72% | 1 | 114 | 195.00 | - | - | - | - | - |
| 10.50 | +0.30 | +2.94% | 6 | 7,857 | 200.00 | 100.40 | 0.00 | - | 1 | 3 |
| 9.19 | 0.00 | - | 5 | 28 | 210.00 | 100.00 | 0.00 | - | - | 1 |
| 7.25 | -0.25 | -3.33% | 1 | 3,054 | 220.00 | 121.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
