Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00075000 | 2024-04-17 11:29AM EDT | 75.00 | 85.76 | 77.30 | 78.35 | 0.00 | - | 2 | 6 | 310.55% |
| AMD240426C00080000 | 2024-04-19 10:42AM EDT | 80.00 | 70.64 | 72.65 | 73.75 | 0.00 | - | 2 | 4 | 221.88% |
| AMD240426C00085000 | 2024-04-19 3:00PM EDT | 85.00 | 60.68 | 66.40 | 68.75 | 0.00 | - | 3 | 5 | 316.99% |
| AMD240426C00090000 | 2024-04-22 11:24AM EDT | 90.00 | 57.00 | 61.75 | 63.35 | 0.00 | - | 1 | 6 | 237.89% |
| AMD240426C00095000 | 2024-04-19 3:39PM EDT | 95.00 | 51.46 | 57.75 | 58.20 | 0.00 | - | 10 | 41 | 167.19% |
| AMD240426C00100000 | 2024-04-23 10:39AM EDT | 100.00 | 53.00 | 52.10 | 53.50 | +6.33 | +13.56% | 3 | 13 | 216.02% |
| AMD240426C00105000 | 2024-04-22 10:21AM EDT | 105.00 | 41.98 | 46.95 | 48.30 | 0.00 | - | 10 | 19 | 166.80% |
| AMD240426C00110000 | 2024-04-23 12:19PM EDT | 110.00 | 43.05 | 42.30 | 43.50 | +3.93 | +10.05% | 1 | 62 | 173.83% |
| AMD240426C00115000 | 2024-04-23 11:19AM EDT | 115.00 | 37.78 | 37.35 | 38.45 | +3.13 | +9.03% | 2 | 17 | 149.22% |
| AMD240426C00120000 | 2024-04-23 12:55PM EDT | 120.00 | 32.54 | 32.85 | 33.65 | +4.39 | +15.60% | 8 | 76 | 105.47% |
| AMD240426C00125000 | 2024-04-22 11:03AM EDT | 125.00 | 27.60 | 27.65 | 28.65 | +5.65 | +25.74% | 2 | 82 | 125.10% |
| AMD240426C00130000 | 2024-04-23 11:02AM EDT | 130.00 | 22.00 | 22.40 | 23.90 | +4.27 | +24.08% | 11 | 73 | 116.89% |
| AMD240426C00135000 | 2024-04-23 11:11AM EDT | 135.00 | 17.85 | 17.95 | 18.10 | +4.35 | +32.22% | 73 | 189 | 0.00% |
| AMD240426C00140000 | 2024-04-23 12:55PM EDT | 140.00 | 12.55 | 13.05 | 13.20 | +3.18 | +33.94% | 216 | 535 | 37.11% |
| AMD240426C00141000 | 2024-04-23 12:15PM EDT | 141.00 | 12.66 | 12.05 | 12.20 | +4.16 | +48.94% | 8 | 173 | 34.38% |
| AMD240426C00142000 | 2024-04-23 11:33AM EDT | 142.00 | 11.50 | 11.10 | 11.30 | +3.80 | +49.35% | 58 | 172 | 42.58% |
| AMD240426C00143000 | 2024-04-23 12:50PM EDT | 143.00 | 10.15 | 10.25 | 10.40 | +3.71 | +57.61% | 301 | 353 | 44.82% |
| AMD240426C00144000 | 2024-04-23 12:38PM EDT | 144.00 | 9.50 | 9.25 | 9.40 | +3.56 | +59.93% | 141 | 498 | 41.31% |
| AMD240426C00145000 | 2024-04-23 1:39PM EDT | 145.00 | 8.50 | 8.45 | 8.60 | +3.20 | +60.38% | 680 | 1,032 | 44.92% |
| AMD240426C00146000 | 2024-04-23 1:41PM EDT | 146.00 | 7.60 | 7.60 | 7.75 | +3.15 | +70.79% | 511 | 655 | 45.12% |
| AMD240426C00147000 | 2024-04-23 1:13PM EDT | 147.00 | 6.45 | 6.85 | 6.95 | +2.35 | +57.32% | 949 | 817 | 45.61% |
| AMD240426C00148000 | 2024-04-23 1:28PM EDT | 148.00 | 5.90 | 6.05 | 6.15 | +2.28 | +62.98% | 1,296 | 1,381 | 45.17% |
| AMD240426C00149000 | 2024-04-23 1:40PM EDT | 149.00 | 5.30 | 5.35 | 5.45 | +2.29 | +76.08% | 1,844 | 2,102 | 45.85% |
| AMD240426C00150000 | 2024-04-23 1:43PM EDT | 150.00 | 4.71 | 4.65 | 4.75 | +2.07 | +79.31% | 6,785 | 4,648 | 45.58% |
| AMD240426C00152500 | 2024-04-23 1:44PM EDT | 152.50 | 3.15 | 3.20 | 3.25 | +1.47 | +83.52% | 21,877 | 5,794 | 45.39% |
| AMD240426C00155000 | 2024-04-23 1:44PM EDT | 155.00 | 2.07 | 2.04 | 2.07 | +1.07 | +109.18% | 52,361 | 10,368 | 44.90% |
| AMD240426C00157500 | 2024-04-23 1:43PM EDT | 157.50 | 1.20 | 1.19 | 1.21 | +0.60 | +100.00% | 24,246 | 7,489 | 44.19% |
| AMD240426C00160000 | 2024-04-23 1:44PM EDT | 160.00 | 0.66 | 0.66 | 0.67 | +0.33 | +100.00% | 16,446 | 8,439 | 44.09% |
| AMD240426C00162500 | 2024-04-23 1:43PM EDT | 162.50 | 0.35 | 0.33 | 0.35 | +0.17 | +94.44% | 4,843 | 6,446 | 44.24% |
| AMD240426C00165000 | 2024-04-23 1:43PM EDT | 165.00 | 0.18 | 0.17 | 0.18 | +0.06 | +54.55% | 8,360 | 9,801 | 44.82% |
| AMD240426C00167500 | 2024-04-23 1:39PM EDT | 167.50 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 1,095 | 5,475 | 46.29% |
| AMD240426C00170000 | 2024-04-23 1:40PM EDT | 170.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 1,585 | 7,641 | 48.44% |
| AMD240426C00172500 | 2024-04-23 1:41PM EDT | 172.50 | 0.05 | 0.03 | 0.04 | +0.01 | +50.00% | 7,212 | 20,529 | 50.00% |
| AMD240426C00175000 | 2024-04-23 1:36PM EDT | 175.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 509 | 3,007 | 53.13% |
| AMD240426C00177500 | 2024-04-23 1:29PM EDT | 177.50 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 305 | 1,826 | 54.69% |
| AMD240426C00180000 | 2024-04-23 1:32PM EDT | 180.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 525 | 6,947 | 59.38% |
| AMD240426C00182500 | 2024-04-23 1:40PM EDT | 182.50 | 0.02 | 0.01 | 0.02 | +0.01 | - | 89 | 2,778 | 64.06% |
| AMD240426C00185000 | 2024-04-23 12:37PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 190 | 8,437 | 60.94% |
| AMD240426C00187500 | 2024-04-23 12:48PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,344 | 65.63% |
| AMD240426C00190000 | 2024-04-23 1:39PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 5,577 | 68.75% |
| AMD240426C00192500 | 2024-04-22 3:49PM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,132 | 71.88% |
| AMD240426C00195000 | 2024-04-23 11:51AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,867 | 76.56% |
| AMD240426C00197500 | 2024-04-23 10:30AM EDT | 197.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 23 | 555 | 81.25% |
| AMD240426C00200000 | 2024-04-23 12:55PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 4,742 | 84.38% |
| AMD240426C00202500 | 2024-04-23 9:45AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,227 | 87.50% |
| AMD240426C00205000 | 2024-04-23 12:35PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 879 | 90.63% |
| AMD240426C00207500 | 2024-04-23 12:40PM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 709 | 93.75% |
| AMD240426C00210000 | 2024-04-22 10:06AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,042 | 96.88% |
| AMD240426C00212500 | 2024-04-23 10:00AM EDT | 212.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 660 | 100.00% |
| AMD240426C00215000 | 2024-04-22 3:51PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 886 | 103.13% |
| AMD240426C00217500 | 2024-04-22 3:45PM EDT | 217.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 374 | 106.25% |
| AMD240426C00220000 | 2024-04-22 2:18PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,314 | 109.38% |
| AMD240426C00222500 | 2024-04-22 11:35AM EDT | 222.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 240 | 1,380 | 112.50% |
| AMD240426C00225000 | 2024-04-19 12:57PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 1,679 | 115.63% |
| AMD240426C00230000 | 2024-04-22 2:25PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 375 | 1,615 | 121.88% |
| AMD240426C00235000 | 2024-04-23 1:04PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 591 | 128.13% |
| AMD240426C00240000 | 2024-04-23 1:04PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 564 | 134.38% |
| AMD240426C00245000 | 2024-04-19 11:15AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 209 | 137.50% |
| AMD240426C00250000 | 2024-04-19 1:58PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,295 | 143.75% |
| AMD240426C00255000 | 2024-04-15 12:51PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 150.00% |
| AMD240426C00260000 | 2024-04-15 12:51PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 180 | 156.25% |
| AMD240426C00265000 | 2024-04-15 12:51PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 159 | 162.50% |
| AMD240426C00270000 | 2024-04-22 10:00AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 550 | 165.63% |
| AMD240426C00275000 | 2024-04-15 12:52PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 45 | 168.75% |
| AMD240426C00280000 | 2024-04-15 12:52PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 175.00% |
| AMD240426C00285000 | 2024-04-15 12:52PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 95 | 181.25% |
| AMD240426C00290000 | 2024-04-15 12:52PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 577 | 184.38% |
| AMD240426C00295000 | 2024-04-15 12:52PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 68 | 187.50% |
| AMD240426C00300000 | 2024-04-22 12:35PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 74 | 193.75% |
| AMD240426C00305000 | 2024-04-15 12:52PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 196.88% |
| AMD240426C00310000 | 2024-04-15 12:52PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 180 | 200.00% |
| AMD240426C00315000 | 2024-04-15 12:53PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 106 | 206.25% |
| AMD240426C00320000 | 2024-04-15 12:53PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 212.50% |
| AMD240426C00325000 | 2024-04-15 12:53PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 212.50% |
| AMD240426C00330000 | 2024-04-15 12:53PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 218.75% |
| AMD240426C00335000 | 2024-04-15 12:53PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,093 | 218.75% |
| AMD240426C00340000 | 2024-04-15 1:34PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 225.00% |
| AMD240426C00370000 | 2024-03-14 9:58AM EDT | 370.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 243.75% |
| AMD240426C00380000 | 2024-03-14 9:53AM EDT | 380.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 250.00% |
| AMD240426C00385000 | 2024-03-26 9:30AM EDT | 385.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 49 | 256.25% |
| AMD240426C00390000 | 2024-04-01 9:55AM EDT | 390.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| AMD240426C00395000 | 2024-04-18 1:00PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 262.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00075000 | 2024-04-22 9:37AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 60 | 212.50% |
| AMD240426P00080000 | 2024-04-22 2:50PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 193.75% |
| AMD240426P00085000 | 2024-04-01 10:15AM EDT | 85.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 181.25% |
| AMD240426P00090000 | 2024-04-22 1:37PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 507 | 162.50% |
| AMD240426P00095000 | 2024-04-22 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 184 | 146.88% |
| AMD240426P00100000 | 2024-04-22 12:25PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 218 | 618 | 131.25% |
| AMD240426P00105000 | 2024-04-22 12:08PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 96 | 118.75% |
| AMD240426P00110000 | 2024-04-23 10:36AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 693 | 106.25% |
| AMD240426P00115000 | 2024-04-23 10:14AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 57 | 1,084 | 90.63% |
| AMD240426P00120000 | 2024-04-23 12:42PM EDT | 120.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 181 | 6,252 | 87.50% |
| AMD240426P00125000 | 2024-04-23 1:09PM EDT | 125.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 548 | 1,899 | 74.22% |
| AMD240426P00130000 | 2024-04-23 1:29PM EDT | 130.00 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 1,764 | 4,601 | 67.58% |
| AMD240426P00135000 | 2024-04-23 1:38PM EDT | 135.00 | 0.06 | 0.06 | 0.07 | -0.17 | -73.91% | 1,136 | 3,865 | 58.79% |
| AMD240426P00140000 | 2024-04-23 1:39PM EDT | 140.00 | 0.18 | 0.17 | 0.18 | -0.46 | -71.87% | 11,860 | 5,824 | 52.73% |
| AMD240426P00141000 | 2024-04-23 1:38PM EDT | 141.00 | 0.22 | 0.22 | 0.23 | -0.57 | -72.15% | 662 | 651 | 52.15% |
| AMD240426P00142000 | 2024-04-23 1:42PM EDT | 142.00 | 0.28 | 0.27 | 0.28 | -0.66 | -70.21% | 524 | 1,707 | 50.98% |
| AMD240426P00143000 | 2024-04-23 1:32PM EDT | 143.00 | 0.42 | 0.35 | 0.36 | -0.74 | -63.79% | 1,353 | 1,080 | 50.49% |
| AMD240426P00144000 | 2024-04-23 1:39PM EDT | 144.00 | 0.47 | 0.45 | 0.46 | -1.00 | -68.03% | 1,016 | 787 | 50.05% |
| AMD240426P00145000 | 2024-04-23 1:43PM EDT | 145.00 | 0.59 | 0.58 | 0.59 | -1.13 | -65.70% | 6,351 | 8,253 | 49.95% |
| AMD240426P00146000 | 2024-04-23 1:44PM EDT | 146.00 | 0.72 | 0.72 | 0.73 | -1.37 | -65.55% | 4,755 | 3,005 | 49.22% |
| AMD240426P00147000 | 2024-04-23 1:42PM EDT | 147.00 | 0.93 | 0.92 | 0.94 | -1.52 | -62.04% | 3,450 | 2,213 | 49.41% |
| AMD240426P00148000 | 2024-04-23 1:42PM EDT | 148.00 | 1.17 | 1.14 | 1.15 | -1.77 | -60.20% | 5,769 | 1,788 | 48.83% |
| AMD240426P00149000 | 2024-04-23 1:42PM EDT | 149.00 | 1.42 | 1.43 | 1.44 | -1.92 | -56.97% | 5,859 | 2,926 | 48.98% |
| AMD240426P00150000 | 2024-04-23 1:44PM EDT | 150.00 | 1.70 | 1.71 | 1.72 | -2.20 | -55.84% | 29,544 | 6,425 | 48.19% |
| AMD240426P00152500 | 2024-04-23 1:44PM EDT | 152.50 | 2.71 | 2.72 | 2.74 | -2.89 | -51.61% | 8,867 | 5,050 | 48.07% |
| AMD240426P00155000 | 2024-04-23 1:43PM EDT | 155.00 | 4.05 | 4.00 | 4.05 | -3.25 | -44.52% | 2,786 | 5,635 | 47.46% |
| AMD240426P00157500 | 2024-04-23 1:40PM EDT | 157.50 | 5.84 | 5.65 | 5.75 | -3.63 | -38.33% | 776 | 3,699 | 48.19% |
| AMD240426P00160000 | 2024-04-23 1:43PM EDT | 160.00 | 7.65 | 7.60 | 7.75 | -4.42 | -36.62% | 2,506 | 4,697 | 50.00% |
| AMD240426P00162500 | 2024-04-23 1:36PM EDT | 162.50 | 10.09 | 9.85 | 10.00 | -4.01 | -28.44% | 113 | 4,401 | 51.95% |
| AMD240426P00165000 | 2024-04-23 1:23PM EDT | 165.00 | 12.47 | 12.15 | 12.30 | -4.40 | -26.08% | 268 | 2,963 | 54.30% |
| AMD240426P00167500 | 2024-04-23 12:54PM EDT | 167.50 | 15.10 | 14.55 | 14.75 | -4.40 | -22.56% | 84 | 1,094 | 59.18% |
| AMD240426P00170000 | 2024-04-23 12:13PM EDT | 170.00 | 16.56 | 17.05 | 17.25 | -5.26 | -24.11% | 455 | 1,149 | 66.41% |
| AMD240426P00172500 | 2024-04-23 1:22PM EDT | 172.50 | 19.85 | 19.50 | 19.75 | -3.78 | -16.00% | 66 | 40 | 72.17% |
| AMD240426P00175000 | 2024-04-23 1:05PM EDT | 175.00 | 22.57 | 21.75 | 22.20 | -2.98 | -11.66% | 11 | 52 | 69.34% |
| AMD240426P00177500 | 2024-04-23 10:36AM EDT | 177.50 | 24.60 | 23.55 | 24.75 | -3.05 | -11.03% | 6 | 25 | 91.80% |
| AMD240426P00180000 | 2024-04-23 10:29AM EDT | 180.00 | 27.60 | 26.70 | 27.40 | -2.55 | -8.46% | 21 | 41 | 86.91% |
| AMD240426P00182500 | 2024-04-23 12:20PM EDT | 182.50 | 29.29 | 29.30 | 31.00 | -4.85 | -14.21% | 2 | 23 | 121.88% |
| AMD240426P00185000 | 2024-04-23 10:37AM EDT | 185.00 | 32.10 | 31.80 | 32.95 | -7.90 | -19.75% | 2 | 2 | 117.29% |
| AMD240426P00187500 | 2024-04-19 10:08AM EDT | 187.50 | 34.97 | 34.40 | 35.00 | 0.00 | - | 2 | 0 | 114.36% |
| AMD240426P00190000 | 2024-04-17 3:59PM EDT | 190.00 | 35.74 | 36.85 | 37.40 | 0.00 | - | 1,385 | 6 | 115.33% |
| AMD240426P00192500 | 2024-04-19 12:34PM EDT | 192.50 | 43.85 | 38.45 | 40.00 | 0.00 | - | 1 | 0 | 141.70% |
| AMD240426P00195000 | 2024-04-23 12:21PM EDT | 195.00 | 41.79 | 41.75 | 42.75 | +2.44 | +6.20% | 4 | 2 | 134.57% |
| AMD240426P00197500 | 2024-04-17 1:51PM EDT | 197.50 | 41.35 | 44.40 | 44.90 | 0.00 | - | 26 | 0 | 133.40% |
| AMD240426P00200000 | 2024-04-22 11:19AM EDT | 200.00 | 53.50 | 46.70 | 47.75 | 0.00 | - | 6 | 1 | 143.95% |
| AMD240426P00202500 | 2024-04-18 3:22PM EDT | 202.50 | 47.89 | 48.35 | 51.05 | 0.00 | - | 12 | 6 | 147.46% |
| AMD240426P00205000 | 2024-04-22 9:30AM EDT | 205.00 | 56.93 | 51.65 | 53.25 | 0.00 | - | 1 | 1 | 167.97% |
| AMD240426P00207500 | 2024-04-11 10:09AM EDT | 207.50 | 38.30 | 54.30 | 54.80 | 0.00 | - | 2 | 0 | 145.12% |
| AMD240426P00210000 | 2024-04-15 3:25PM EDT | 210.00 | 49.23 | 56.05 | 58.35 | 0.00 | - | 8 | 0 | 162.70% |
| AMD240426P00212500 | 2024-04-09 9:42AM EDT | 212.50 | 41.66 | 59.10 | 61.30 | 0.00 | - | 1 | 0 | 196.68% |
| AMD240426P00215000 | 2024-04-18 1:32PM EDT | 215.00 | 60.70 | 61.05 | 62.45 | 0.00 | - | 2 | 1 | 188.87% |
| AMD240426P00217500 | 2024-04-17 3:49PM EDT | 217.50 | 62.00 | 64.50 | 64.85 | 0.00 | - | 1 | 0 | 175.00% |
| AMD240426P00220000 | 2024-04-04 2:58PM EDT | 220.00 | 50.00 | 66.70 | 67.55 | 0.00 | - | 5 | 0 | 175.20% |
| AMD240426P00222500 | 2024-04-02 9:34AM EDT | 222.50 | 45.20 | 68.70 | 70.65 | 0.00 | - | 1 | 0 | 183.98% |
| AMD240426P00225000 | 2024-03-25 12:21PM EDT | 225.00 | 44.40 | 71.90 | 72.30 | 0.00 | - | 2 | 0 | 181.45% |
| AMD240426P00230000 | 2024-04-19 9:59AM EDT | 230.00 | 77.35 | 77.05 | 77.30 | 0.00 | - | 2 | 1 | 197.07% |
| AMD240426P00235000 | 2024-04-17 3:49PM EDT | 235.00 | 79.51 | 81.95 | 82.45 | 0.00 | - | - | 0 | 207.81% |
| AMD240426P00240000 | 2024-03-08 2:37PM EDT | 240.00 | 38.20 | 69.05 | 70.15 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426P00245000 | 2024-03-20 2:17PM EDT | 245.00 | 68.65 | 97.95 | 99.30 | 0.00 | - | 2 | 0 | 434.96% |
| AMD240426P00250000 | 2024-03-20 10:15AM EDT | 250.00 | 69.62 | 103.00 | 103.65 | 0.00 | - | 4 | 0 | 439.40% |
| AMD240426P00255000 | 2024-03-08 11:16AM EDT | 255.00 | 39.42 | 84.05 | 85.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00260000 | 2024-03-08 12:17PM EDT | 260.00 | 47.99 | 89.15 | 90.10 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426P00270000 | 2024-03-08 11:31AM EDT | 270.00 | 49.25 | 99.05 | 100.05 | 0.00 | - | 11 | 0 | 0.00% |
| AMD240426P00280000 | 2024-03-27 2:49PM EDT | 280.00 | 101.50 | 125.85 | 127.75 | 0.00 | - | 1 | 0 | 317.09% |
| AMD240426P00395000 | 2024-04-04 3:02PM EDT | 395.00 | 225.90 | 241.60 | 242.65 | 0.00 | - | 2 | 0 | 384.77% |
© 2024 Yahoo. All rights reserved.