New Zealand markets open in 7 hours 40 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.54-1.46 (-0.82%)
At close: 04:00PM EST
175.98 -0.56 (-0.32%)
Pre-market: 08:20AM EST
In the money
Show:ListStraddle
Strike:122.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240301C001220002024-02-28 10:07AM EST2024-03-0152.020.000.000.00-130.00%
AMD240308C001220002024-02-23 11:27AM EST2024-03-0854.650.000.000.00-280.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240301P001220002024-02-21 12:56PM EST2024-03-010.040.000.000.00-152250.00%
AMD240308P001220002024-02-27 1:10PM EST2024-03-080.010.000.000.00-12150.00%