New Zealand Markets close in 1 hr 55 mins

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.95-2.33 (-2.32%)
At close: 04:00PM EDT
98.18 +0.23 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421C001550002022-08-11 9:30AM EDT2023-04-212.902.762.85-1.69-36.82%11,157146.34%
AMD230616C001550002022-08-11 12:14PM EDT2023-06-164.394.204.35+0.64+17.07%2193394.19%
AMD240119C001550002022-08-11 12:47PM EDT2024-01-199.259.009.25+1.10+13.50%11,88966.03%
AMD240621C001550002022-08-11 11:34AM EDT2024-06-2112.6011.3012.25+2.10+20.00%123060.26%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421P001550002022-01-05 2:04PM EDT2023-04-2139.8839.1542.15-1.52-3.67%1500.00%
AMD230616P001550002022-08-04 2:57PM EDT2023-06-1654.2057.3057.750.00-1926354.49%
AMD240119P001550002022-08-10 11:40AM EDT2024-01-1960.2559.2560.15-2.00-3.21%210744.53%
AMD240621P001550002022-08-10 1:44PM EDT2024-06-2161.0060.0061.25-1.95-3.10%24039.89%